🇺🇸 FAST — Fastenal Company
Industriales MantenerPrecio actual
52,90 USD
Máx. histórico
53,21
1 días
Split 2:1 del 22/05/2025
Caída desde máximo
-0,58%
Rango 52 semanas
38,97 – 54,96
Variación hoy
-0,58%
Cierre anterior
53,21
Rango de hoy
52,61 – 54,96
Volumen hoy
11.924.288
Peor caída histórica
-63,43%
12/08/1997 → 07/10/1998
Recuperado en 293 días
Volatilidad anualizada ⓘ
35,31%
- Nombre completo
- Fastenal Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Industrial Distribution
- Empleados
- 21.749
- PER ⓘ
- 43,01 (puede no estar actualizado)
- Dividend yield
- 1,95% (puede no estar actualizado)
- Precio objetivo analistas
- 51,07 USD (puede no estar actualizado)
- Primera cotización
- 20/08/1987
- Precio actualizado
- hace 11 horas
Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers that are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations customers; non-residential construction market; farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 16/08/2007 | 0,0288 USD |
| 22/02/2007 | 0,0263 USD |
| 17/08/2006 | 0,0250 USD |
| 15/02/2006 | 0,0250 USD |
| 18/08/2005 | 0,0194 USD |
| 16/02/2005 | 0,0194 USD |
| 19/08/2004 | 0,0156 USD |
| 19/02/2004 | 0,0094 USD |
| 24/09/2003 | 0,0094 USD |
| 19/02/2003 | 0,0038 USD |
| 20/02/2002 | 0,0031 USD |
| 21/02/2001 | 0,0028 USD |
| 23/02/2000 | 0,0025 USD |
| 24/02/1999 | 0,0013 USD |
| 25/02/1998 | 0,0006 USD |
| Fecha | Ratio |
|---|---|
| 22/05/2025 | 2:1 |
| 23/05/2019 | 2:1 |
| 23/05/2011 | 2:1 |
| 14/11/2005 | 2:1 |
| 13/05/2002 | 2:1 |
| 30/03/1995 | 2:1 |
| 31/03/1992 | 2:1 |
| 26/02/1990 | 2:1 |
| 19/09/1988 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2020 | 19,97 | 20,28 | 19,67 | 20,27 | +2,06% | 3,08% | 10.659.400 |
| 26/05/2020 | 19,54 | 20,11 | 19,44 | 19,86 | +2,69% | 3,40% | 12.448.000 |
| 22/05/2020 | 19,31 | 19,46 | 19,25 | 19,34 | -0,08% | 1,09% | 3.934.000 |
| 21/05/2020 | 19,59 | 19,59 | 19,26 | 19,36 | -0,97% | 1,66% | 6.035.000 |
| 20/05/2020 | 19,53 | 19,79 | 19,42 | 19,55 | +1,37% | 1,92% | 6.410.200 |
| 19/05/2020 | 19,50 | 19,67 | 19,28 | 19,28 | -1,31% | 2,03% | 8.522.000 |
| 18/05/2020 | 20,00 | 20,23 | 19,47 | 19,54 | +0,39% | 3,80% | 13.897.200 |
| 15/05/2020 | 19,15 | 19,56 | 19,03 | 19,46 | +0,62% | 2,79% | 10.294.600 |
| 14/05/2020 | 19,05 | 19,37 | 18,86 | 19,34 | +0,89% | 2,68% | 9.224.800 |
| 13/05/2020 | 19,36 | 19,62 | 18,90 | 19,17 | -1,24% | 3,75% | 8.665.200 |
| 12/05/2020 | 19,90 | 19,98 | 19,41 | 19,41 | -2,32% | 2,86% | 7.685.800 |
| 11/05/2020 | 19,24 | 19,94 | 19,24 | 19,87 | +1,77% | 3,67% | 6.836.000 |
| 08/05/2020 | 19,22 | 19,56 | 19,22 | 19,53 | +2,28% | 1,77% | 6.461.800 |
| 07/05/2020 | 19,07 | 19,31 | 18,87 | 19,09 | +0,87% | 2,28% | 8.784.400 |
| 06/05/2020 | 18,61 | 19,03 | 18,51 | 18,93 | +3,33% | 2,77% | 10.615.200 |
| 05/05/2020 | 18,14 | 18,58 | 18,04 | 18,32 | +2,18% | 2,98% | 8.090.000 |
| 04/05/2020 | 17,77 | 17,94 | 17,59 | 17,93 | +0,42% | 2,00% | 5.860.400 |
| 01/05/2020 | 17,90 | 18,03 | 17,69 | 17,85 | -1,44% | 1,90% | 6.846.400 |
| 30/04/2020 | 18,24 | 18,40 | 17,94 | 18,11 | -1,42% | 2,50% | 11.066.600 |
| 29/04/2020 | 18,50 | 18,77 | 18,23 | 18,37 | -0,60% | 2,95% | 8.725.000 |
| 28/04/2020 | 18,64 | 18,99 | 18,41 | 18,48 | +0,30% | 3,11% | 8.742.000 |
| 27/04/2020 | 18,06 | 18,54 | 18,05 | 18,43 | +2,28% | 2,74% | 7.747.600 |
| 24/04/2020 | 17,58 | 18,07 | 17,42 | 18,02 | +3,18% | 3,70% | 6.897.000 |
| 23/04/2020 | 17,39 | 17,78 | 17,34 | 17,46 | +0,23% | 2,53% | 7.916.400 |
| 22/04/2020 | 17,38 | 17,53 | 17,20 | 17,42 | +2,05% | 1,90% | 6.959.200 |
| 21/04/2020 | 17,25 | 17,41 | 16,98 | 17,07 | -2,23% | 2,49% | 9.619.200 |
| 20/04/2020 | 17,78 | 17,96 | 17,45 | 17,46 | -2,81% | 2,90% | 7.572.600 |
| 17/04/2020 | 18,16 | 18,46 | 17,70 | 17,97 | +1,41% | 4,21% | 10.037.200 |
| 16/04/2020 | 17,39 | 17,76 | 17,09 | 17,72 | +2,52% | 3,88% | 12.194.000 |
| 15/04/2020 | 17,08 | 17,41 | 16,86 | 17,28 | +0,06% | 3,19% | 9.925.800 |