🇺🇸 FAST — Fastenal Company

Industriales Mantener
← Volver

Precio actual

52,90 USD

Máx. histórico

53,21

1 días

Split 2:1 del 22/05/2025

Caída desde máximo

-0,58%

Rango 52 semanas

38,97 – 54,96

Variación hoy

-0,58%

Cierre anterior

53,21

Rango de hoy

52,61 – 54,96

Volumen hoy

11.924.288

Peor caída histórica

-63,43%

12/08/1997 → 07/10/1998

Recuperado en 293 días

Volatilidad anualizada ⓘ

35,31%

Información
Nombre completo
Fastenal Company
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
21.749
PER ⓘ
43,01 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
51,07 USD (puede no estar actualizado)
Primera cotización
20/08/1987
Precio actualizado
hace 15 horas
Sobre la empresa

Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers that are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations customers; non-residential construction market; farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,89%
Fecha de pago Importe por participación
16/08/2007 0,0288 USD
22/02/2007 0,0263 USD
17/08/2006 0,0250 USD
15/02/2006 0,0250 USD
18/08/2005 0,0194 USD
16/02/2005 0,0194 USD
19/08/2004 0,0156 USD
19/02/2004 0,0094 USD
24/09/2003 0,0094 USD
19/02/2003 0,0038 USD
20/02/2002 0,0031 USD
21/02/2001 0,0028 USD
23/02/2000 0,0025 USD
24/02/1999 0,0013 USD
25/02/1998 0,0006 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2025 2:1
23/05/2019 2:1
23/05/2011 2:1
14/11/2005 2:1
13/05/2002 2:1
30/03/1995 2:1
31/03/1992 2:1
26/02/1990 2:1
19/09/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2014 11,26 11,30 11,10 11,11 -1,73% 1,73% 7.583.200
28/11/2014 11,30 11,35 11,22 11,30 -0,09% 1,17% 4.060.000
26/11/2014 11,32 11,35 11,26 11,31 -0,20% 0,80% 4.714.000
25/11/2014 11,20 11,39 11,20 11,33 +0,22% 1,65% 6.404.800
24/11/2014 11,32 11,37 11,27 11,31 +0,04% 0,91% 6.478.000
21/11/2014 11,36 11,40 11,25 11,30 +0,36% 1,34% 10.561.200
20/11/2014 11,09 11,29 11,09 11,26 +0,83% 1,83% 6.881.200
19/11/2014 11,09 11,19 11,03 11,17 +0,74% 1,44% 5.464.800
18/11/2014 11,06 11,22 11,06 11,09 -0,11% 1,52% 5.304.000
17/11/2014 11,17 11,19 11,07 11,10 -0,89% 1,05% 7.136.800
14/11/2014 11,11 11,22 10,98 11,20 +1,06% 2,18% 5.010.000
13/11/2014 11,18 11,20 10,99 11,08 -0,72% 1,83% 5.376.000
12/11/2014 11,05 11,20 11,03 11,16 +0,50% 1,54% 6.380.800
11/11/2014 11,11 11,15 11,00 11,11 -0,02% 1,31% 5.003.600
10/11/2014 11,15 11,15 11,06 11,11 -0,20% 0,78% 8.199.600
07/11/2014 11,19 11,20 10,97 11,13 -0,85% 2,12% 9.774.800
06/11/2014 11,15 11,26 11,12 11,23 +1,06% 1,28% 6.887.600
05/11/2014 11,25 11,30 11,05 11,11 +0,50% 2,20% 10.377.600
04/11/2014 10,98 11,10 10,96 11,06 +0,48% 1,21% 4.551.200
03/11/2014 11,00 11,05 10,96 11,00 -0,07% 0,86% 4.407.200
31/10/2014 11,03 11,03 10,92 11,01 +1,92% 1,07% 6.408.800
30/10/2014 10,72 10,84 10,67 10,80 +0,47% 1,54% 3.968.400
29/10/2014 10,84 10,85 10,66 10,75 -0,92% 1,78% 4.963.600
28/10/2014 10,68 10,85 10,61 10,85 +2,05% 2,29% 6.038.400
27/10/2014 10,62 10,65 10,53 10,64 -0,30% 1,18% 3.984.800
24/10/2014 10,60 10,68 10,51 10,67 +1,07% 1,53% 4.304.400
23/10/2014 10,52 10,66 10,52 10,56 +1,73% 1,26% 5.169.200
22/10/2014 10,62 10,63 10,37 10,38 -2,56% 2,45% 6.469.200
21/10/2014 10,44 10,66 10,37 10,65 +2,87% 2,80% 8.082.400
20/10/2014 10,22 10,38 10,22 10,35 +0,75% 1,59% 6.000.400