🇺🇸 FAST — Fastenal Company

Industriales Mantener
← Volver

Precio actual

52,90 USD

Máx. histórico

53,21

1 días

Split 2:1 del 22/05/2025

Caída desde máximo

-0,58%

Rango 52 semanas

38,97 – 54,96

Variación hoy

-0,58%

Cierre anterior

53,21

Rango de hoy

52,61 – 54,96

Volumen hoy

11.924.288

Peor caída histórica

-63,43%

12/08/1997 → 07/10/1998

Recuperado en 293 días

Volatilidad anualizada ⓘ

35,31%

Información
Nombre completo
Fastenal Company
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
21.749
PER ⓘ
43,01 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
51,07 USD (puede no estar actualizado)
Primera cotización
20/08/1987
Precio actualizado
hace 11 horas
Sobre la empresa

Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers that are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations customers; non-residential construction market; farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,89%
Fecha de pago Importe por participación
25/07/2012 0,0475 USD
30/04/2012 0,0425 USD
30/01/2012 0,0425 USD
24/10/2011 0,0350 USD
21/07/2011 0,0325 USD
13/04/2011 0,0325 USD
11/02/2011 0,0625 USD
22/11/2010 0,0525 USD
18/08/2010 0,0525 USD
10/02/2010 0,0500 USD
13/08/2009 0,0463 USD
11/02/2009 0,0438 USD
03/12/2008 0,0338 USD
14/08/2008 0,0338 USD
21/02/2008 0,0313 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2025 2:1
23/05/2019 2:1
23/05/2011 2:1
14/11/2005 2:1
13/05/2002 2:1
30/03/1995 2:1
31/03/1992 2:1
26/02/1990 2:1
19/09/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/02/2015 10,60 10,62 10,39 10,39 -1,56% 2,17% 9.640.800
26/02/2015 10,62 10,63 10,54 10,55 -0,52% 0,82% 6.284.800
25/02/2015 10,54 10,63 10,49 10,61 +0,78% 1,33% 17.217.600
24/02/2015 10,55 10,59 10,46 10,53 -0,26% 1,23% 14.737.200
23/02/2015 10,69 10,72 10,53 10,55 -1,31% 1,75% 9.005.200
20/02/2015 10,73 10,73 10,62 10,69 -0,44% 1,02% 10.592.800
19/02/2015 10,76 10,84 10,73 10,74 -0,23% 1,02% 7.822.800
18/02/2015 10,66 10,83 10,65 10,77 +1,06% 1,71% 8.763.200
17/02/2015 10,63 10,71 10,59 10,65 +0,26% 1,20% 11.259.200
13/02/2015 10,62 10,83 10,56 10,63 +0,62% 2,50% 17.457.200
12/02/2015 10,55 10,59 10,25 10,56 +0,09% 3,22% 22.371.600
11/02/2015 10,60 10,66 10,52 10,55 -0,73% 1,25% 10.545.200
10/02/2015 10,66 10,66 10,44 10,63 +0,59% 2,02% 10.502.000
09/02/2015 10,55 10,71 10,54 10,57 -0,19% 1,61% 9.929.200
06/02/2015 10,56 10,67 10,46 10,59 +0,67% 1,94% 16.742.400
05/02/2015 10,53 10,59 10,41 10,52 -0,38% 1,71% 19.160.000
04/02/2015 11,16 11,16 10,51 10,56 -7,78% 5,85% 36.399.200
03/02/2015 11,32 11,45 11,31 11,45 +1,80% 1,28% 7.442.000
02/02/2015 11,11 11,29 10,99 11,24 +1,28% 2,66% 10.853.600
30/01/2015 11,16 11,28 11,07 11,10 -1,31% 1,90% 10.165.200
29/01/2015 11,14 11,28 11,05 11,25 +0,58% 2,07% 9.021.200
28/01/2015 11,32 11,37 11,17 11,18 -1,48% 1,81% 7.204.400
27/01/2015 11,37 11,37 11,17 11,35 -1,52% 1,74% 6.718.400
26/01/2015 11,56 11,64 11,50 11,53 -0,41% 1,17% 5.114.800
23/01/2015 11,63 11,70 11,55 11,57 -0,34% 1,25% 5.809.200
22/01/2015 11,54 11,67 11,40 11,61 +1,26% 2,34% 6.332.400
21/01/2015 11,30 11,51 11,26 11,47 +1,04% 2,23% 6.460.400
20/01/2015 11,33 11,42 11,24 11,35 +0,33% 1,63% 8.673.200
16/01/2015 10,99 11,33 10,93 11,31 +2,86% 3,60% 13.072.400
15/01/2015 11,27 11,52 10,96 11,00 -2,09% 4,90% 19.794.000