🇺🇸 FAST — Fastenal Company

Industriales Mantener
← Volver

Precio actual

52,90 USD

Máx. histórico

53,21

1 días

Split 2:1 del 22/05/2025

Caída desde máximo

-0,58%

Rango 52 semanas

38,97 – 54,96

Variación hoy

-0,58%

Cierre anterior

53,21

Rango de hoy

52,61 – 54,96

Volumen hoy

11.924.288

Peor caída histórica

-63,43%

12/08/1997 → 07/10/1998

Recuperado en 293 días

Volatilidad anualizada ⓘ

35,31%

Información
Nombre completo
Fastenal Company
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
21.749
PER ⓘ
43,01 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
51,07 USD (puede no estar actualizado)
Primera cotización
20/08/1987
Precio actualizado
hace 12 horas
Sobre la empresa

Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers that are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations customers; non-residential construction market; farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,89%
Fecha de pago Importe por participación
25/07/2012 0,0475 USD
30/04/2012 0,0425 USD
30/01/2012 0,0425 USD
24/10/2011 0,0350 USD
21/07/2011 0,0325 USD
13/04/2011 0,0325 USD
11/02/2011 0,0625 USD
22/11/2010 0,0525 USD
18/08/2010 0,0525 USD
10/02/2010 0,0500 USD
13/08/2009 0,0463 USD
11/02/2009 0,0438 USD
03/12/2008 0,0338 USD
14/08/2008 0,0338 USD
21/02/2008 0,0313 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2025 2:1
23/05/2019 2:1
23/05/2011 2:1
14/11/2005 2:1
13/05/2002 2:1
30/03/1995 2:1
31/03/1992 2:1
26/02/1990 2:1
19/09/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 31,58 32,09 31,46 32,05 +2,05% 2,00% 4.439.000
09/12/2021 31,36 31,73 31,26 31,41 -0,10% 1,51% 7.742.400
08/12/2021 31,61 31,71 31,11 31,44 -0,54% 1,91% 6.471.000
07/12/2021 31,33 31,85 31,28 31,61 +1,95% 1,80% 5.955.400
06/12/2021 30,40 31,07 30,27 31,00 +3,11% 2,65% 9.928.000
03/12/2021 30,02 30,21 29,71 30,07 +0,79% 1,65% 6.023.800
02/12/2021 29,42 29,97 29,26 29,83 +2,04% 2,41% 5.120.200
01/12/2021 29,91 30,32 29,21 29,24 -1,18% 3,71% 6.145.600
30/11/2021 30,37 30,45 29,56 29,59 -2,90% 2,95% 9.701.800
29/11/2021 30,31 30,60 30,08 30,47 +1,38% 1,72% 4.604.800
26/11/2021 30,14 30,35 29,92 30,06 -1,28% 1,44% 3.720.200
24/11/2021 30,36 30,51 30,16 30,45 -0,07% 1,15% 5.408.400
23/11/2021 30,53 30,61 30,24 30,47 -0,18% 1,20% 4.512.000
22/11/2021 30,68 30,88 30,50 30,52 +0,02% 1,22% 6.058.000
19/11/2021 30,62 30,84 30,44 30,52 -0,11% 1,31% 10.321.800
18/11/2021 30,65 30,80 30,49 30,55 -0,21% 1,00% 4.092.400
17/11/2021 30,64 30,76 30,51 30,62 -0,20% 0,82% 4.933.000
16/11/2021 30,41 30,88 30,41 30,68 +1,17% 1,55% 6.266.200
15/11/2021 30,16 30,34 30,06 30,32 +0,66% 0,93% 5.052.600
12/11/2021 29,79 30,26 29,75 30,12 +1,59% 1,73% 6.210.600
11/11/2021 29,31 29,77 29,20 29,65 +0,75% 1,93% 5.257.800
10/11/2021 29,41 29,65 29,29 29,43 +0,07% 1,22% 4.613.800
09/11/2021 29,19 29,44 29,12 29,41 +1,01% 1,10% 3.921.800
08/11/2021 29,36 29,42 28,96 29,12 +0,00% 1,57% 3.498.200
05/11/2021 29,45 29,78 29,06 29,12 -0,51% 2,46% 4.697.000
04/11/2021 28,69 29,35 28,61 29,27 +2,20% 2,56% 6.392.200
03/11/2021 28,75 28,89 28,44 28,64 -0,26% 1,55% 6.052.000
02/11/2021 28,51 28,80 28,25 28,71 +1,13% 1,93% 4.843.200
01/11/2021 28,60 28,67 28,30 28,39 -0,53% 1,29% 4.157.800
29/10/2021 28,11 28,62 28,05 28,54 +1,60% 2,03% 6.465.400