🇺🇸 FAST — Fastenal Company

Industriales Mantener
← Volver

Precio actual

52,90 USD

Máx. histórico

53,21

1 días

Split 2:1 del 22/05/2025

Caída desde máximo

-0,58%

Rango 52 semanas

38,97 – 54,96

Variación hoy

-0,58%

Cierre anterior

53,21

Rango de hoy

52,61 – 54,96

Volumen hoy

11.924.288

Peor caída histórica

-63,43%

12/08/1997 → 07/10/1998

Recuperado en 293 días

Volatilidad anualizada ⓘ

35,31%

Información
Nombre completo
Fastenal Company
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
21.749
PER ⓘ
43,01 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
51,07 USD (puede no estar actualizado)
Primera cotización
20/08/1987
Precio actualizado
hace 10 horas
Sobre la empresa

Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers that are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations customers; non-residential construction market; farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,89%
Fecha de pago Importe por participación
25/07/2012 0,0475 USD
30/04/2012 0,0425 USD
30/01/2012 0,0425 USD
24/10/2011 0,0350 USD
21/07/2011 0,0325 USD
13/04/2011 0,0325 USD
11/02/2011 0,0625 USD
22/11/2010 0,0525 USD
18/08/2010 0,0525 USD
10/02/2010 0,0500 USD
13/08/2009 0,0463 USD
11/02/2009 0,0438 USD
03/12/2008 0,0338 USD
14/08/2008 0,0338 USD
21/02/2008 0,0313 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2025 2:1
23/05/2019 2:1
23/05/2011 2:1
14/11/2005 2:1
13/05/2002 2:1
30/03/1995 2:1
31/03/1992 2:1
26/02/1990 2:1
19/09/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2022 24,22 24,27 24,00 24,25 +1,27% 1,12% 7.510.600
18/07/2022 24,07 24,37 23,86 23,95 -0,31% 2,12% 8.650.800
15/07/2022 23,89 24,16 23,75 24,02 +1,48% 1,72% 8.924.400
14/07/2022 22,87 23,84 22,84 23,67 +1,22% 4,37% 11.239.000
13/07/2022 23,80 24,12 23,15 23,39 -6,44% 4,10% 17.174.800
12/07/2022 25,35 25,59 24,94 25,00 -1,01% 2,56% 9.406.400
11/07/2022 25,17 25,52 25,17 25,25 -0,28% 1,39% 5.618.800
08/07/2022 25,37 25,42 24,96 25,32 -0,30% 1,79% 4.070.600
07/07/2022 25,23 25,48 25,17 25,40 +0,73% 1,21% 5.180.200
06/07/2022 24,94 25,48 24,92 25,21 +1,51% 2,23% 5.339.400
05/07/2022 24,66 24,84 24,23 24,84 -0,14% 2,45% 5.342.400
01/07/2022 24,88 25,12 24,50 24,87 -0,36% 2,51% 5.837.200
30/06/2022 24,69 25,24 24,47 24,96 +0,42% 3,12% 5.450.800
29/06/2022 24,72 24,94 24,45 24,86 +1,10% 2,00% 6.363.400
28/06/2022 25,71 25,83 24,53 24,59 -4,28% 5,04% 8.199.000
27/06/2022 25,84 25,99 25,59 25,69 -1,02% 1,55% 5.464.400
24/06/2022 25,45 25,96 25,30 25,95 +2,89% 2,59% 9.233.800
23/06/2022 25,10 25,31 24,89 25,22 +1,20% 1,67% 6.691.400
22/06/2022 24,59 25,17 24,58 24,92 +0,20% 2,42% 6.362.000
21/06/2022 24,52 24,98 24,41 24,87 +2,60% 2,35% 7.188.600
17/06/2022 24,27 24,60 24,05 24,24 -0,51% 2,25% 11.465.000
16/06/2022 24,41 24,67 24,17 24,37 -1,77% 2,03% 9.961.600
15/06/2022 24,82 25,08 24,27 24,81 +0,98% 3,28% 7.531.600
14/06/2022 25,12 25,22 24,29 24,57 -1,90% 3,68% 5.273.400
13/06/2022 25,51 25,56 24,96 25,04 -3,66% 2,35% 6.219.200
10/06/2022 26,00 26,26 25,72 25,99 -1,63% 2,08% 4.746.200
09/06/2022 26,77 27,10 26,41 26,42 -1,80% 2,58% 4.114.600
08/06/2022 27,37 27,41 26,88 26,91 -2,09% 1,92% 3.558.400
07/06/2022 27,22 27,58 26,86 27,48 +0,42% 2,65% 4.163.200
06/06/2022 27,30 27,54 27,16 27,37 +0,53% 1,41% 5.221.800