🇺🇸 FAST — Fastenal Company

Industriales Mantener
← Volver

Precio actual

52,90 USD

Máx. histórico

53,21

1 días

Split 2:1 del 22/05/2025

Caída desde máximo

-0,58%

Rango 52 semanas

38,97 – 54,96

Variación hoy

-0,58%

Cierre anterior

53,21

Rango de hoy

52,61 – 54,96

Volumen hoy

11.924.288

Peor caída histórica

-63,43%

12/08/1997 → 07/10/1998

Recuperado en 293 días

Volatilidad anualizada ⓘ

35,31%

Información
Nombre completo
Fastenal Company
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
21.749
PER ⓘ
43,01 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
51,07 USD (puede no estar actualizado)
Primera cotización
20/08/1987
Precio actualizado
hace 15 horas
Sobre la empresa

Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers that are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations customers; non-residential construction market; farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,89%
Fecha de pago Importe por participación
25/07/2012 0,0475 USD
30/04/2012 0,0425 USD
30/01/2012 0,0425 USD
24/10/2011 0,0350 USD
21/07/2011 0,0325 USD
13/04/2011 0,0325 USD
11/02/2011 0,0625 USD
22/11/2010 0,0525 USD
18/08/2010 0,0525 USD
10/02/2010 0,0500 USD
13/08/2009 0,0463 USD
11/02/2009 0,0438 USD
03/12/2008 0,0338 USD
14/08/2008 0,0338 USD
21/02/2008 0,0313 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2025 2:1
23/05/2019 2:1
23/05/2011 2:1
14/11/2005 2:1
13/05/2002 2:1
30/03/1995 2:1
31/03/1992 2:1
26/02/1990 2:1
19/09/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2012 9,94 10,68 9,94 10,58 +6,28% 7,42% 19.960.000
11/07/2012 9,95 10,01 9,79 9,95 +0,00% 2,21% 9.494.000
10/07/2012 10,19 10,27 9,89 9,95 -1,87% 3,68% 8.287.600
09/07/2012 10,17 10,21 10,03 10,14 -0,27% 1,72% 6.550.400
06/07/2012 10,29 10,36 10,12 10,17 -1,48% 2,33% 6.244.800
05/07/2012 10,14 10,39 10,12 10,32 +1,20% 2,61% 7.589.600
03/07/2012 9,76 10,20 9,71 10,20 +4,53% 5,07% 6.251.200
02/07/2012 10,09 10,09 9,68 9,76 -3,18% 4,04% 10.436.000
29/06/2012 9,82 10,08 9,80 10,08 +4,35% 2,88% 7.640.000
28/06/2012 9,55 9,67 9,40 9,66 +0,68% 2,78% 8.252.800
27/06/2012 9,64 9,72 9,53 9,59 -0,49% 1,89% 5.746.000
26/06/2012 9,70 9,76 9,54 9,64 -0,28% 2,27% 6.730.400
25/06/2012 9,65 9,70 9,57 9,67 -0,64% 1,32% 6.167.200
22/06/2012 9,79 9,80 9,65 9,73 +0,03% 1,56% 7.690.800
21/06/2012 10,14 10,19 9,71 9,73 -3,62% 4,71% 7.759.200
20/06/2012 10,14 10,18 9,98 10,09 -0,22% 1,92% 5.550.800
19/06/2012 10,00 10,19 9,99 10,12 +1,94% 1,93% 6.886.800
18/06/2012 9,81 9,94 9,75 9,92 +0,23% 1,91% 7.857.600
15/06/2012 9,83 9,91 9,79 9,90 +1,46% 1,22% 8.288.800
14/06/2012 9,74 9,84 9,65 9,76 +0,54% 1,93% 8.122.000
13/06/2012 9,79 9,86 9,65 9,71 -1,35% 2,07% 9.600.400
12/06/2012 9,73 9,86 9,68 9,84 +0,95% 1,90% 10.046.000
11/06/2012 10,19 10,22 9,73 9,75 -3,20% 4,76% 10.861.600
08/06/2012 9,89 10,10 9,84 10,07 +1,79% 2,70% 9.210.400
07/06/2012 9,97 10,07 9,84 9,89 +0,13% 2,26% 11.820.400
06/06/2012 9,81 9,88 9,64 9,88 +0,92% 2,47% 18.517.200
05/06/2012 10,49 10,49 9,70 9,79 -9,75% 7,51% 41.724.800
04/06/2012 10,82 10,92 10,68 10,85 +0,46% 2,20% 8.870.000
01/06/2012 10,86 10,95 10,77 10,80 -2,37% 1,68% 10.465.600
31/05/2012 11,10 11,13 10,91 11,06 -0,56% 1,98% 9.908.000