🇺🇸 FAST — Fastenal Company

Industriales Mantener
← Volver

Precio actual

52,90 USD

Máx. histórico

53,21

1 días

Split 2:1 del 22/05/2025

Caída desde máximo

-0,58%

Rango 52 semanas

38,97 – 54,96

Variación hoy

-0,58%

Cierre anterior

53,21

Rango de hoy

52,61 – 54,96

Volumen hoy

11.924.288

Peor caída histórica

-63,43%

12/08/1997 → 07/10/1998

Recuperado en 293 días

Volatilidad anualizada ⓘ

35,31%

Información
Nombre completo
Fastenal Company
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
21.749
PER ⓘ
43,01 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
51,07 USD (puede no estar actualizado)
Primera cotización
20/08/1987
Precio actualizado
hace 16 horas
Sobre la empresa

Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers that are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations customers; non-residential construction market; farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,89%
Fecha de pago Importe por participación
24/10/2019 0,1100 USD
24/07/2019 0,1100 USD
23/04/2019 0,1075 USD
30/01/2019 0,1075 USD
23/10/2018 0,1000 USD
24/07/2018 0,1000 USD
24/04/2018 0,0925 USD
30/01/2018 0,0925 USD
24/10/2017 0,0800 USD
24/07/2017 0,0800 USD
24/04/2017 0,0800 USD
30/01/2017 0,0800 USD
21/10/2016 0,0750 USD
22/07/2016 0,0750 USD
22/04/2016 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2025 2:1
23/05/2019 2:1
23/05/2011 2:1
14/11/2005 2:1
13/05/2002 2:1
30/03/1995 2:1
31/03/1992 2:1
26/02/1990 2:1
19/09/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/04/2001 1,93 2,00 1,92 1,99 +3,40% 4,06% 10.083.200
25/04/2001 1,94 1,96 1,91 1,92 +0,34% 2,38% 7.206.400
24/04/2001 1,94 1,96 1,91 1,91 -1,13% 2,47% 12.534.400
23/04/2001 1,95 1,96 1,93 1,94 -2,85% 1,28% 13.241.600
20/04/2001 1,98 2,01 1,93 1,99 -0,86% 3,73% 18.163.200
19/04/2001 1,91 2,04 1,89 2,01 +4,24% 7,91% 30.211.200
18/04/2001 1,74 1,94 1,74 1,93 +11,37% 11,56% 28.348.800
17/04/2001 1,73 1,75 1,72 1,73 +0,19% 2,02% 10.547.200
16/04/2001 1,72 1,75 1,72 1,73 +0,34% 1,82% 7.481.600
12/04/2001 1,71 1,74 1,70 1,72 -0,22% 2,06% 10.675.200
11/04/2001 1,68 1,75 1,68 1,73 +3,06% 4,23% 20.505.600
10/04/2001 1,61 1,70 1,61 1,68 +4,69% 5,72% 11.091.200
09/04/2001 1,63 1,67 1,60 1,60 -2,69% 4,78% 13.702.400
06/04/2001 1,64 1,66 1,63 1,64 -0,59% 2,15% 11.776.000
05/04/2001 1,59 1,68 1,59 1,65 +4,31% 5,39% 27.385.600
04/04/2001 1,58 1,64 1,53 1,59 -2,99% 7,03% 89.699.200
03/04/2001 1,69 1,70 1,63 1,63 -4,78% 4,14% 28.044.800
02/04/2001 1,71 1,73 1,71 1,72 +0,80% 1,26% 14.966.400
30/03/2001 1,76 1,76 1,70 1,70 -3,33% 3,55% 15.660.800
29/03/2001 1,72 1,77 1,72 1,76 +2,26% 2,72% 8.822.400
28/03/2001 1,72 1,74 1,70 1,72 -0,78% 1,93% 13.936.000
27/03/2001 1,75 1,76 1,72 1,74 -0,75% 2,23% 15.072.000
26/03/2001 1,69 1,75 1,69 1,75 +3,44% 3,58% 13.180.800
23/03/2001 1,68 1,73 1,68 1,69 +1,52% 2,79% 12.256.000
22/03/2001 1,71 1,71 1,65 1,67 -2,96% 3,77% 31.779.200
21/03/2001 1,78 1,79 1,70 1,72 -3,30% 5,28% 31.302.400
20/03/2001 1,88 1,89 1,78 1,78 -4,47% 6,14% 24.662.400
19/03/2001 1,93 1,93 1,82 1,86 -3,50% 5,65% 38.019.200
16/03/2001 1,94 2,00 1,92 1,93 -1,30% 4,44% 28.787.200
15/03/2001 1,93 1,98 1,89 1,95 +2,57% 4,48% 28.073.600