🇺🇸 FAST — Fastenal Company

Industriales Mantener
← Volver

Precio actual

52,33 USD

Máx. histórico

52,73

12 días

Split 2:1 del 22/05/2025

Caída desde máximo

-0,76%

Rango 52 semanas

38,97 – 53,30

Variación hoy

-0,42%

Cierre anterior

52,55

Rango de hoy

52,01 – 52,69

Volumen hoy

4.905.706

Peor caída histórica

-63,43%

12/08/1997 → 07/10/1998

Recuperado en 293 días

Volatilidad anualizada ⓘ

35,32%

Información
Nombre completo
Fastenal Company
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
21.749
PER ⓘ
42,54 (puede no estar actualizado)
Dividend yield
1,98% (puede no estar actualizado)
Precio objetivo analistas
51,07 USD (puede no estar actualizado)
Primera cotización
20/08/1987
Precio actualizado
hace 1 hora
Sobre la empresa

Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers that are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations customers; non-residential construction market; farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,91%
Fecha de pago Importe por participación
24/10/2019 0,1100 USD
24/07/2019 0,1100 USD
23/04/2019 0,1075 USD
30/01/2019 0,1075 USD
23/10/2018 0,1000 USD
24/07/2018 0,1000 USD
24/04/2018 0,0925 USD
30/01/2018 0,0925 USD
24/10/2017 0,0800 USD
24/07/2017 0,0800 USD
24/04/2017 0,0800 USD
30/01/2017 0,0800 USD
21/10/2016 0,0750 USD
22/07/2016 0,0750 USD
22/04/2016 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2025 2:1
23/05/2019 2:1
23/05/2011 2:1
14/11/2005 2:1
13/05/2002 2:1
30/03/1995 2:1
31/03/1992 2:1
26/02/1990 2:1
19/09/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 49,76 50,20 49,57 50,08 +0,87% 1,27% 6.738.900
21/09/2026 48,94 49,70 48,53 49,65 +1,31% 2,39% 4.471.200
18/09/2026 49,06 49,29 48,57 49,01 -0,35% 1,47% 11.654.500
17/09/2026 49,48 49,58 48,63 49,18 +0,31% 1,92% 5.071.500
16/09/2026 49,60 49,78 48,73 49,03 -0,77% 2,12% 5.997.800
15/09/2026 49,43 49,69 48,71 49,41 -0,06% 1,98% 5.203.100
14/09/2026 49,02 49,68 48,63 49,44 +0,24% 2,14% 6.770.100
11/09/2026 49,61 49,91 49,01 49,32 +0,63% 1,81% 6.367.800
10/09/2026 48,32 49,14 48,06 49,01 +0,45% 2,24% 7.282.700
09/09/2026 49,36 49,53 48,60 48,79 -1,19% 1,88% 5.907.400
08/09/2026 49,46 49,65 49,21 49,38 -0,44% 0,89% 5.110.900
04/09/2026 48,70 50,42 48,70 49,60 +0,75% 3,53% 6.568.300
03/09/2026 48,20 49,29 47,83 49,23 +2,71% 3,03% 6.664.400
02/09/2026 48,63 48,69 47,65 47,93 -1,68% 2,14% 7.321.700
01/09/2026 49,12 49,24 48,53 48,75 -1,14% 1,45% 5.625.400
31/08/2026 49,59 49,79 49,13 49,31 -0,94% 1,33% 7.233.600
28/08/2026 51,50 51,52 49,73 49,78 -2,66% 3,48% 6.041.300
27/08/2026 50,75 51,32 50,54 51,14 -0,02% 1,54% 5.657.600
26/08/2026 50,71 51,31 50,44 51,15 +1,67% 1,72% 3.690.800
25/08/2026 51,31 51,36 50,22 50,31 -1,89% 2,22% 4.428.500
24/08/2026 51,46 52,15 51,24 51,28 +0,04% 1,77% 5.553.000
21/08/2026 50,85 51,46 50,62 51,26 +1,18% 1,65% 4.752.400
20/08/2026 51,30 51,36 50,38 50,66 -1,52% 1,91% 5.040.700
19/08/2026 51,38 52,05 51,23 51,44 +0,33% 1,60% 6.245.800
18/08/2026 51,72 51,78 51,23 51,27 +0,08% 1,06% 5.819.500
17/08/2026 50,93 51,54 50,71 51,23 +0,41% 1,63% 7.208.600
14/08/2026 51,39 51,52 50,70 51,02 -0,62% 1,60% 5.095.500
13/08/2026 52,38 52,59 51,21 51,34 -1,69% 2,63% 7.703.900
12/08/2026 52,48 52,82 51,76 52,22 -0,31% 2,02% 7.063.100
11/08/2026 52,15 52,92 52,11 52,38 +0,44% 1,55% 9.698.200