🇺🇸 FAST — Fastenal Company

Industriales Mantener
← Volver

Precio actual

52,90 USD

Máx. histórico

53,21

1 días

Split 2:1 del 22/05/2025

Caída desde máximo

-0,58%

Rango 52 semanas

38,97 – 54,96

Variación hoy

-0,58%

Cierre anterior

53,21

Rango de hoy

52,61 – 54,96

Volumen hoy

11.924.288

Peor caída histórica

-63,43%

12/08/1997 → 07/10/1998

Recuperado en 293 días

Volatilidad anualizada ⓘ

35,31%

Información
Nombre completo
Fastenal Company
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
21.749
PER ⓘ
43,01 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
51,07 USD (puede no estar actualizado)
Primera cotización
20/08/1987
Precio actualizado
hace 12 horas
Sobre la empresa

Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers that are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations customers; non-residential construction market; farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,89%
Fecha de pago Importe por participación
24/10/2019 0,1100 USD
24/07/2019 0,1100 USD
23/04/2019 0,1075 USD
30/01/2019 0,1075 USD
23/10/2018 0,1000 USD
24/07/2018 0,1000 USD
24/04/2018 0,0925 USD
30/01/2018 0,0925 USD
24/10/2017 0,0800 USD
24/07/2017 0,0800 USD
24/04/2017 0,0800 USD
30/01/2017 0,0800 USD
21/10/2016 0,0750 USD
22/07/2016 0,0750 USD
22/04/2016 0,0750 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2025 2:1
23/05/2019 2:1
23/05/2011 2:1
14/11/2005 2:1
13/05/2002 2:1
30/03/1995 2:1
31/03/1992 2:1
26/02/1990 2:1
19/09/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2013 11,62 11,75 11,52 11,73 +1,74% 2,02% 5.884.400
26/06/2013 11,50 11,61 11,40 11,53 +1,34% 1,80% 5.269.600
25/06/2013 11,43 11,47 11,32 11,37 +0,69% 1,31% 8.055.200
24/06/2013 11,23 11,43 11,10 11,30 +0,24% 2,96% 7.247.600
21/06/2013 11,26 11,35 11,18 11,27 +0,27% 1,49% 11.587.200
20/06/2013 11,44 11,51 11,20 11,24 -2,96% 2,73% 8.932.000
19/06/2013 11,72 11,87 11,58 11,58 -1,24% 2,43% 6.464.800
18/06/2013 11,82 11,85 11,69 11,73 -0,64% 1,35% 10.139.200
17/06/2013 11,98 12,07 11,76 11,80 -1,03% 2,61% 7.282.000
14/06/2013 12,11 12,22 11,90 11,92 -1,79% 2,66% 4.662.800
13/06/2013 11,95 12,18 11,90 12,14 +1,78% 2,32% 3.384.400
12/06/2013 12,21 12,23 11,93 11,93 -1,59% 2,52% 4.408.000
11/06/2013 11,96 12,21 11,93 12,12 -0,08% 2,38% 5.648.400
10/06/2013 12,09 12,23 11,98 12,13 +0,23% 2,03% 6.330.000
07/06/2013 12,05 12,17 12,00 12,10 +1,64% 1,41% 6.349.600
06/06/2013 11,93 12,07 11,76 11,91 -0,15% 2,58% 10.935.200
05/06/2013 12,58 12,60 11,90 11,93 -6,32% 5,58% 15.937.200
04/06/2013 12,98 13,02 12,66 12,73 -2,04% 2,81% 6.151.200
03/06/2013 13,12 13,12 12,78 13,00 -0,38% 2,61% 6.767.200
31/05/2013 12,87 13,28 12,85 13,05 +0,93% 3,32% 7.487.200
30/05/2013 13,03 13,05 12,91 12,93 -0,40% 1,07% 3.870.000
29/05/2013 12,96 13,03 12,81 12,98 -0,36% 1,76% 3.616.800
28/05/2013 13,13 13,14 12,91 13,03 +0,37% 1,73% 5.147.200
24/05/2013 12,78 13,04 12,67 12,98 +0,08% 2,86% 6.321.200
23/05/2013 12,75 13,09 12,64 12,97 +1,51% 3,49% 7.914.000
22/05/2013 12,87 13,07 12,70 12,78 -1,24% 2,89% 7.468.400
21/05/2013 12,72 12,97 12,69 12,94 +1,85% 2,20% 5.976.000
20/05/2013 12,77 12,79 12,65 12,70 -0,61% 1,04% 4.853.200
17/05/2013 12,76 12,83 12,65 12,78 +0,51% 1,41% 7.364.800
16/05/2013 12,92 12,98 12,68 12,71 -2,21% 2,38% 5.159.600