🇺🇸 FAST — Fastenal Company

Industriales Mantener
← Volver

Precio actual

52,90 USD

Máx. histórico

53,21

1 días

Split 2:1 del 22/05/2025

Caída desde máximo

-0,58%

Rango 52 semanas

38,97 – 54,96

Variación hoy

-0,58%

Cierre anterior

53,21

Rango de hoy

52,61 – 54,96

Volumen hoy

11.924.288

Peor caída histórica

-63,43%

12/08/1997 → 07/10/1998

Recuperado en 293 días

Volatilidad anualizada ⓘ

35,31%

Información
Nombre completo
Fastenal Company
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
21.749
PER ⓘ
43,01 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
51,07 USD (puede no estar actualizado)
Primera cotización
20/08/1987
Precio actualizado
hace 4 horas
Sobre la empresa

Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers that are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations customers; non-residential construction market; farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,89%
Fecha de pago Importe por participación
26/04/2023 0,1750 USD
01/02/2023 0,1750 USD
26/10/2022 0,1550 USD
26/07/2022 0,1550 USD
26/04/2022 0,1550 USD
01/02/2022 0,1550 USD
25/10/2021 0,1400 USD
26/07/2021 0,1400 USD
23/04/2021 0,1400 USD
02/02/2021 0,1400 USD
01/12/2020 0,2000 USD
26/10/2020 0,1250 USD
27/07/2020 0,1250 USD
27/04/2020 0,1250 USD
30/01/2020 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2025 2:1
23/05/2019 2:1
23/05/2011 2:1
14/11/2005 2:1
13/05/2002 2:1
30/03/1995 2:1
31/03/1992 2:1
26/02/1990 2:1
19/09/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2018 13,19 13,26 13,08 13,16 -0,23% 1,40% 11.580.800
02/11/2018 13,04 13,22 13,02 13,19 +1,83% 1,53% 12.874.400
01/11/2018 12,91 12,99 12,67 12,95 +0,78% 2,50% 10.530.000
31/10/2018 12,95 13,01 12,80 12,85 +0,18% 1,60% 12.748.800
30/10/2018 12,40 12,85 12,35 12,83 +4,22% 4,05% 12.876.400
29/10/2018 12,49 12,59 12,16 12,31 -0,22% 3,38% 11.930.400
26/10/2018 12,12 12,54 12,00 12,34 +0,08% 4,43% 14.046.400
25/10/2018 12,30 12,44 12,23 12,33 +1,34% 1,73% 10.992.400
24/10/2018 12,57 12,62 12,15 12,17 -3,41% 3,78% 14.041.200
23/10/2018 12,63 12,75 12,41 12,60 -2,25% 2,73% 13.086.800
22/10/2018 13,06 13,16 12,78 12,89 -0,88% 2,89% 13.120.000
19/10/2018 13,14 13,25 12,92 13,00 -1,03% 2,53% 10.546.800
18/10/2018 13,14 13,33 12,98 13,14 -0,21% 2,61% 15.020.000
17/10/2018 13,24 13,27 13,03 13,16 -0,57% 1,83% 8.415.200
16/10/2018 12,90 13,28 12,73 13,24 +0,53% 4,28% 21.750.800
15/10/2018 12,99 13,27 12,99 13,17 +1,15% 2,16% 13.040.400
12/10/2018 13,02 13,05 12,72 13,02 +1,60% 2,52% 19.867.600
11/10/2018 12,90 13,27 12,68 12,81 -0,81% 4,53% 26.652.800
10/10/2018 13,18 13,80 12,87 12,92 -7,14% 7,06% 53.209.600
09/10/2018 14,20 14,25 13,91 13,91 -1,83% 2,41% 21.777.200
08/10/2018 14,06 14,27 13,91 14,17 +0,34% 2,51% 17.879.200
05/10/2018 14,22 14,31 13,98 14,12 -0,53% 2,32% 12.875.200
04/10/2018 14,47 14,58 14,05 14,20 -2,22% 3,70% 15.038.800
03/10/2018 14,50 14,68 14,48 14,52 +0,38% 1,38% 9.480.400
02/10/2018 14,46 14,62 14,41 14,47 -0,16% 1,47% 8.594.800
01/10/2018 14,61 14,67 14,40 14,49 -0,12% 1,85% 7.788.400
28/09/2018 14,50 14,56 14,42 14,51 -0,09% 0,93% 9.777.200
27/09/2018 14,49 14,69 14,42 14,52 +0,52% 1,81% 6.256.400
26/09/2018 14,57 14,59 14,42 14,44 -0,38% 1,18% 5.310.800
25/09/2018 14,44 14,54 14,34 14,50 +0,50% 1,37% 5.503.600