🇺🇸 FAST — Fastenal Company

Industriales Mantener
← Volver

Precio actual

52,33 USD

Máx. histórico

52,73

12 días

Split 2:1 del 22/05/2025

Caída desde máximo

-0,76%

Rango 52 semanas

38,97 – 53,30

Variación hoy

-0,42%

Cierre anterior

52,55

Rango de hoy

52,01 – 52,69

Volumen hoy

4.905.706

Peor caída histórica

-63,43%

12/08/1997 → 07/10/1998

Recuperado en 293 días

Volatilidad anualizada ⓘ

35,32%

Información
Nombre completo
Fastenal Company
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
21.749
PER ⓘ
42,54 (puede no estar actualizado)
Dividend yield
1,98% (puede no estar actualizado)
Precio objetivo analistas
51,07 USD (puede no estar actualizado)
Primera cotización
20/08/1987
Precio actualizado
hace 19 horas
Sobre la empresa

Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers that are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations customers; non-residential construction market; farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,91%
Fecha de pago Importe por participación
26/04/2023 0,1750 USD
01/02/2023 0,1750 USD
26/10/2022 0,1550 USD
26/07/2022 0,1550 USD
26/04/2022 0,1550 USD
01/02/2022 0,1550 USD
25/10/2021 0,1400 USD
26/07/2021 0,1400 USD
23/04/2021 0,1400 USD
02/02/2021 0,1400 USD
01/12/2020 0,2000 USD
26/10/2020 0,1250 USD
27/07/2020 0,1250 USD
27/04/2020 0,1250 USD
30/01/2020 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2025 2:1
23/05/2019 2:1
23/05/2011 2:1
14/11/2005 2:1
13/05/2002 2:1
30/03/1995 2:1
31/03/1992 2:1
26/02/1990 2:1
19/09/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 32,35 32,52 32,24 32,35 +0,09% 0,87% 4.814.400
18/12/2023 32,27 32,37 32,05 32,32 +0,73% 0,98% 6.305.200
15/12/2023 32,10 32,14 31,81 32,08 -0,11% 1,03% 16.510.000
14/12/2023 31,82 32,15 31,51 32,12 +0,30% 2,00% 9.535.800
13/12/2023 31,96 32,10 31,53 32,02 +0,25% 1,78% 7.015.200
12/12/2023 31,76 31,97 31,69 31,94 +0,84% 0,88% 7.715.000
11/12/2023 31,20 31,70 31,19 31,68 +1,70% 1,63% 8.143.000
08/12/2023 31,16 31,24 31,00 31,15 -0,11% 0,75% 6.273.400
07/12/2023 31,21 31,30 30,95 31,18 +0,37% 1,12% 7.060.400
06/12/2023 30,53 31,10 30,53 31,07 +2,27% 1,88% 10.610.800
05/12/2023 30,25 30,46 30,08 30,38 -0,36% 1,24% 6.012.600
04/12/2023 30,22 30,52 30,16 30,49 +0,25% 1,19% 5.526.400
01/12/2023 29,89 30,42 29,89 30,41 +1,42% 1,76% 5.548.400
30/11/2023 30,00 30,09 29,75 29,99 +0,55% 1,13% 8.328.800
29/11/2023 30,07 30,20 29,74 29,82 -0,43% 1,55% 5.309.400
28/11/2023 30,42 30,49 29,92 29,95 -1,72% 1,87% 5.915.000
27/11/2023 30,34 30,53 30,30 30,48 -0,02% 0,74% 5.074.200
24/11/2023 30,48 30,59 30,42 30,48 +0,15% 0,56% 1.791.200
22/11/2023 30,44 30,51 30,28 30,44 +0,28% 0,76% 4.049.600
21/11/2023 30,49 30,51 30,33 30,35 -0,36% 0,61% 4.269.200
20/11/2023 30,35 30,54 30,16 30,46 +0,28% 1,27% 5.325.000
17/11/2023 30,44 30,48 30,27 30,38 +0,15% 0,67% 4.828.800
16/11/2023 30,20 30,43 30,11 30,33 +0,91% 1,06% 6.317.800
15/11/2023 30,55 30,63 30,02 30,06 -1,46% 2,00% 6.414.400
14/11/2023 30,12 30,55 30,04 30,50 +2,28% 1,71% 6.827.800
13/11/2023 29,96 30,10 29,77 29,82 -0,62% 1,08% 3.980.200
10/11/2023 29,76 30,03 29,68 30,01 +1,49% 1,18% 6.248.600
09/11/2023 29,80 29,88 29,52 29,57 -0,22% 1,21% 5.172.400
08/11/2023 29,64 29,80 29,50 29,63 +0,41% 1,01% 5.895.000
07/11/2023 29,28 29,61 29,14 29,51 +0,51% 1,61% 5.852.000