🇺🇸 FAST — Fastenal Company

Industriales Mantener
← Volver

Precio actual

52,55 USD

Máx. histórico

52,73

11 días

Split 2:1 del 22/05/2025

Caída desde máximo

-0,34%

Rango 52 semanas

38,97 – 53,30

Variación hoy

+1,23%

Cierre anterior

51,91

Rango de hoy

52,43 – 53,30

Volumen hoy

6.234.218

Peor caída histórica

-63,43%

12/08/1997 → 07/10/1998

Recuperado en 293 días

Volatilidad anualizada ⓘ

35,32%

Información
Nombre completo
Fastenal Company
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
21.749
PER ⓘ
42,72 (puede no estar actualizado)
Dividend yield
2,00% (puede no estar actualizado)
Precio objetivo analistas
51,07 USD (puede no estar actualizado)
Primera cotización
20/08/1987
Precio actualizado
hace 1 día
Sobre la empresa

Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers that are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations customers; non-residential construction market; farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,90%
Fecha de pago Importe por participación
26/04/2023 0,1750 USD
01/02/2023 0,1750 USD
26/10/2022 0,1550 USD
26/07/2022 0,1550 USD
26/04/2022 0,1550 USD
01/02/2022 0,1550 USD
25/10/2021 0,1400 USD
26/07/2021 0,1400 USD
23/04/2021 0,1400 USD
02/02/2021 0,1400 USD
01/12/2020 0,2000 USD
26/10/2020 0,1250 USD
27/07/2020 0,1250 USD
27/04/2020 0,1250 USD
30/01/2020 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2025 2:1
23/05/2019 2:1
23/05/2011 2:1
14/11/2005 2:1
13/05/2002 2:1
30/03/1995 2:1
31/03/1992 2:1
26/02/1990 2:1
19/09/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2025 41,82 42,00 41,37 41,47 -0,41% 1,51% 2.920.000
27/05/2025 41,23 41,72 41,00 41,64 +2,44% 1,75% 5.039.200
23/05/2025 40,40 40,93 40,30 40,65 -0,17% 1,56% 3.872.300
22/05/2025 40,86 41,12 40,14 40,72 -0,02% 2,40% 4.420.400
21/05/2025 40,72 41,23 40,58 40,73 -0,56% 1,60% 4.405.800
20/05/2025 41,43 41,58 40,87 40,96 -1,49% 1,70% 3.395.400
19/05/2025 41,29 41,72 41,14 41,58 +0,16% 1,40% 4.273.000
16/05/2025 40,94 41,56 40,80 41,52 +1,40% 1,84% 5.089.200
15/05/2025 40,27 40,99 40,10 40,94 +1,70% 2,21% 4.501.800
14/05/2025 39,85 40,32 39,42 40,26 +0,68% 2,27% 6.343.400
13/05/2025 40,35 40,37 39,98 39,99 -0,22% 0,97% 6.581.000
12/05/2025 39,90 40,09 39,11 40,08 +1,97% 2,46% 9.237.400
09/05/2025 39,67 39,96 39,07 39,30 -0,87% 2,24% 3.801.400
08/05/2025 39,54 40,26 39,38 39,65 +1,01% 2,23% 5.969.400
07/05/2025 39,36 39,54 39,05 39,25 +0,00% 1,25% 7.562.600
06/05/2025 40,56 40,90 39,24 39,25 -4,76% 4,09% 8.384.400
05/05/2025 40,94 41,54 40,79 41,21 +0,37% 1,84% 6.950.000
02/05/2025 40,68 41,18 40,38 41,06 +1,75% 1,98% 5.358.600
01/05/2025 40,32 40,67 40,07 40,36 -0,32% 1,48% 7.791.600
30/04/2025 40,07 40,62 39,43 40,49 +0,86% 2,98% 9.017.800
29/04/2025 39,76 40,32 39,68 40,14 +0,21% 1,61% 5.387.600
28/04/2025 40,26 40,45 39,50 40,06 -0,77% 2,36% 7.101.200
25/04/2025 40,79 40,99 40,28 40,37 -1,67% 1,74% 6.392.800
24/04/2025 40,17 41,10 40,07 41,05 +2,38% 2,56% 6.621.800
23/04/2025 41,06 41,20 39,90 40,10 -1,53% 3,18% 8.147.600
22/04/2025 40,51 40,92 40,27 40,72 +1,43% 1,60% 5.931.200
21/04/2025 40,53 40,73 39,84 40,15 -1,58% 2,20% 6.179.600
17/04/2025 40,68 41,03 40,33 40,79 +1,40% 1,72% 6.995.200
16/04/2025 40,70 40,91 39,93 40,23 -1,47% 2,41% 8.097.200
15/04/2025 40,70 41,21 40,55 40,83 +0,43% 1,62% 6.275.400