🇺🇸 FAST — Fastenal Company

Industriales Mantener
← Volver

Precio actual

52,90 USD

Máx. histórico

53,21

1 días

Split 2:1 del 22/05/2025

Caída desde máximo

-0,58%

Rango 52 semanas

38,97 – 54,96

Variación hoy

-0,58%

Cierre anterior

53,21

Rango de hoy

52,61 – 54,96

Volumen hoy

11.924.288

Peor caída histórica

-63,43%

12/08/1997 → 07/10/1998

Recuperado en 293 días

Volatilidad anualizada ⓘ

35,31%

Información
Nombre completo
Fastenal Company
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Industrial Distribution
Empleados
21.749
PER ⓘ
43,01 (puede no estar actualizado)
Dividend yield
1,95% (puede no estar actualizado)
Precio objetivo analistas
51,07 USD (puede no estar actualizado)
Primera cotización
20/08/1987
Precio actualizado
hace 2 horas
Sobre la empresa

Fastenal Company, together with its subsidiaries, engages in the wholesale distribution of industrial and construction supplies in the United States, Canada, Mexico, and internationally. It offers fasteners, and related industrial and construction supplies under the Fastenal name. The company's fastener products include threaded fasteners, bolts, nuts, screws, studs, and related washers that are used in manufactured products and construction projects, as well as in the maintenance and repair of machines. It offers miscellaneous supplies and hardware, including pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, rivets, and related accessories. The company serves the manufacturing market comprising original equipment manufacturers; maintenance, repair, and operations customers; non-residential construction market; farmers, truckers, railroads, mining companies, schools, and retail trades; and oil exploration, production, and refinement companies, as well as federal, state, and local governmental entities. Fastenal Company was founded in 1967 and is headquartered in Winona, Minnesota.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,89%
Fecha de pago Importe por participación
26/04/2023 0,1750 USD
01/02/2023 0,1750 USD
26/10/2022 0,1550 USD
26/07/2022 0,1550 USD
26/04/2022 0,1550 USD
01/02/2022 0,1550 USD
25/10/2021 0,1400 USD
26/07/2021 0,1400 USD
23/04/2021 0,1400 USD
02/02/2021 0,1400 USD
01/12/2020 0,2000 USD
26/10/2020 0,1250 USD
27/07/2020 0,1250 USD
27/04/2020 0,1250 USD
30/01/2020 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2025 2:1
23/05/2019 2:1
23/05/2011 2:1
14/11/2005 2:1
13/05/2002 2:1
30/03/1995 2:1
31/03/1992 2:1
26/02/1990 2:1
19/09/1988 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2012 13,28 13,39 13,22 13,34 +0,47% 1,28% 8.508.000
02/03/2012 13,23 13,29 13,16 13,28 +0,32% 0,98% 5.746.800
01/03/2012 13,23 13,25 13,09 13,23 +0,47% 1,23% 7.955.200
29/02/2012 13,10 13,21 13,04 13,17 +0,65% 1,24% 6.674.000
28/02/2012 13,16 13,16 13,03 13,09 -0,17% 0,99% 9.421.600
27/02/2012 12,98 13,20 12,98 13,11 +0,89% 1,71% 9.740.000
24/02/2012 13,03 13,06 12,98 12,99 +0,08% 0,63% 5.533.600
23/02/2012 12,77 12,99 12,77 12,98 +1,25% 1,72% 6.456.400
22/02/2012 12,73 12,83 12,67 12,82 +0,87% 1,24% 6.011.200
21/02/2012 12,71 12,77 12,59 12,71 +0,24% 1,40% 5.428.800
17/02/2012 12,70 12,79 12,64 12,68 -0,18% 1,20% 9.122.400
16/02/2012 12,66 12,84 12,65 12,71 +0,38% 1,52% 6.301.200
15/02/2012 12,89 12,90 12,63 12,66 -1,19% 2,11% 8.550.800
14/02/2012 12,63 12,90 12,63 12,81 +1,30% 2,14% 13.514.800
13/02/2012 12,24 12,66 12,22 12,65 +4,46% 3,62% 12.754.400
10/02/2012 11,98 12,12 11,90 12,11 +0,44% 1,84% 7.031.200
09/02/2012 12,23 12,24 11,95 12,05 -1,27% 2,35% 8.558.000
08/02/2012 12,03 12,22 11,97 12,21 +1,56% 2,08% 10.261.200
07/02/2012 11,96 12,08 11,86 12,02 +0,04% 1,84% 11.661.200
06/02/2012 12,06 12,14 11,96 12,02 -0,50% 1,49% 5.790.400
03/02/2012 11,90 12,08 11,87 12,08 +2,83% 1,81% 9.857.600
02/02/2012 11,79 11,85 11,71 11,74 -0,21% 1,15% 5.862.400
01/02/2012 11,80 11,85 11,75 11,77 +0,84% 0,85% 7.745.600
31/01/2012 11,72 11,77 11,62 11,67 +0,11% 1,26% 7.821.600
30/01/2012 11,55 11,71 11,47 11,66 -0,13% 2,08% 5.800.000
27/01/2012 11,67 11,74 11,59 11,67 -0,19% 1,29% 6.156.800
26/01/2012 11,78 11,80 11,63 11,70 +0,09% 1,38% 7.022.000
25/01/2012 11,69 11,72 11,51 11,69 -0,26% 1,82% 9.826.000
24/01/2012 11,52 11,72 11,45 11,72 +1,71% 2,30% 7.445.200
23/01/2012 11,47 11,75 11,45 11,52 +0,46% 2,57% 11.950.800