🇺🇸 FANG — Diamondback Energy, Inc.
Energía Compra fuertePrecio actual
192,34 USD
Máx. histórico
213,69
183 días
Caída desde máximo
-9,99%
Rango 52 semanas
137,03 – 216,90
Variación hoy
-3,71%
Cierre anterior
199,74
Rango de hoy
192,23 – 199,67
Volumen hoy
2.898.646
Peor caída histórica
-88,72%
03/10/2018 → 18/03/2020
Recuperado en 688 días
Volatilidad anualizada ⓘ
46,74%
- Nombre completo
- Diamondback Energy, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Energía
- Industria
- Oil & Gas E&P
- Empleados
- 1.762
- PER ⓘ
- 36,64 (puede no estar actualizado)
- Dividend yield
- 2,20% (puede no estar actualizado)
- Precio objetivo analistas
- 240,17 USD (puede no estar actualizado)
- Primera cotización
- 12/10/2012
- Precio actualizado
- hace 14 horas
Diamondback Energy, Inc., an independent oil and natural gas company, acquires, develops, explores, and exploits unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas, the United States. The company primarily focuses on the development of the Spraberry and Wolfcamp formations of the Midland Basin; and the Wolfcamp and Bone Spring formations of the Delaware Basin, both of which are part of the Permian Basin in West Texas and New Mexico. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 13/08/2026 | 1,1000 USD |
| 14/05/2026 | 1,1000 USD |
| 05/03/2026 | 1,0500 USD |
| 13/11/2025 | 1,0000 USD |
| 14/08/2025 | 1,0000 USD |
| 15/05/2025 | 1,0000 USD |
| 06/03/2025 | 1,0000 USD |
| 14/11/2024 | 0,9000 USD |
| 15/08/2024 | 2,3400 USD |
| 14/05/2024 | 1,9700 USD |
| 04/03/2024 | 3,0800 USD |
| 15/11/2023 | 3,3700 USD |
| 09/08/2023 | 0,8400 USD |
| 10/05/2023 | 0,8300 USD |
| 02/03/2023 | 2,9500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 185,26 | 186,74 | 182,04 | 182,41 | -0,86% | 2,54% | 1.461.000 |
| 18/10/2024 | 183,44 | 184,87 | 181,79 | 183,99 | +0,02% | 1,68% | 1.214.200 |
| 17/10/2024 | 182,07 | 184,09 | 180,75 | 183,96 | +0,82% | 1,83% | 1.753.800 |
| 16/10/2024 | 180,22 | 183,62 | 180,22 | 182,46 | +1,50% | 1,89% | 1.916.600 |
| 15/10/2024 | 183,66 | 184,24 | 179,65 | 179,77 | -5,73% | 2,50% | 2.845.200 |
| 14/10/2024 | 192,42 | 193,31 | 189,74 | 190,70 | -2,19% | 1,86% | 1.560.500 |
| 11/10/2024 | 192,66 | 196,00 | 192,45 | 194,96 | +0,46% | 1,84% | 1.366.800 |
| 10/10/2024 | 194,70 | 197,68 | 193,96 | 194,06 | +0,16% | 1,91% | 1.431.600 |
| 09/10/2024 | 192,38 | 194,71 | 190,81 | 193,75 | -0,01% | 2,03% | 2.270.800 |
| 08/10/2024 | 196,12 | 196,89 | 191,83 | 193,77 | -2,87% | 2,58% | 10.794.600 |
| 07/10/2024 | 195,95 | 200,47 | 195,00 | 199,50 | +2,51% | 2,79% | 3.780.800 |
| 04/10/2024 | 191,56 | 195,55 | 189,50 | 194,61 | +3,35% | 3,16% | 3.491.700 |
| 03/10/2024 | 181,87 | 188,82 | 180,88 | 188,30 | +3,87% | 4,37% | 3.018.800 |
| 02/10/2024 | 182,62 | 183,30 | 178,53 | 181,29 | +2,12% | 2,61% | 3.037.900 |
| 01/10/2024 | 170,92 | 178,79 | 169,99 | 177,52 | +2,97% | 5,15% | 3.149.200 |
| 30/09/2024 | 170,11 | 172,58 | 168,76 | 172,40 | +1,04% | 2,25% | 2.768.200 |
| 27/09/2024 | 170,55 | 173,25 | 169,37 | 170,63 | +1,05% | 2,27% | 5.079.300 |
| 26/09/2024 | 176,04 | 177,14 | 168,09 | 168,86 | -6,46% | 5,14% | 4.646.800 |
| 25/09/2024 | 185,43 | 185,84 | 179,86 | 180,53 | -2,64% | 3,22% | 1.740.600 |
| 24/09/2024 | 188,00 | 189,12 | 184,19 | 185,43 | +0,10% | 2,62% | 3.046.800 |
| 23/09/2024 | 182,24 | 186,19 | 181,64 | 185,25 | +2,35% | 2,50% | 3.249.300 |
| 20/09/2024 | 179,27 | 182,18 | 178,05 | 181,00 | -0,35% | 2,30% | 7.855.300 |
| 19/09/2024 | 182,40 | 183,88 | 179,33 | 181,63 | +1,97% | 2,49% | 1.175.100 |
| 18/09/2024 | 179,51 | 182,90 | 177,88 | 178,12 | -0,92% | 2,80% | 1.609.800 |
| 17/09/2024 | 174,21 | 180,33 | 174,21 | 179,77 | +2,84% | 3,51% | 1.817.500 |
| 16/09/2024 | 174,00 | 176,24 | 171,84 | 174,81 | +1,39% | 2,53% | 1.638.300 |
| 13/09/2024 | 171,23 | 174,55 | 171,23 | 172,42 | +0,91% | 1,94% | 1.464.800 |
| 12/09/2024 | 169,97 | 177,97 | 167,93 | 170,86 | +1,40% | 5,91% | 2.673.900 |
| 11/09/2024 | 172,42 | 172,42 | 167,84 | 168,50 | -1,74% | 2,66% | 2.580.700 |
| 10/09/2024 | 178,83 | 179,21 | 168,92 | 171,49 | -4,31% | 5,75% | 3.135.100 |