🇺🇸 FANG — Diamondback Energy, Inc.
Energía Compra fuertePrecio actual
178,17 USD
Máx. histórico
213,69
189 días
Caída desde máximo
-16,62%
Rango 52 semanas
139,41 – 216,90
Variación hoy
-0,44%
Cierre anterior
178,96
Rango de hoy
173,75 – 179,08
Volumen hoy
2.790.767
Peor caída histórica
-88,72%
03/10/2018 → 18/03/2020
Recuperado en 688 días
Volatilidad anualizada ⓘ
46,74%
- Nombre completo
- Diamondback Energy, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Energía
- Industria
- Oil & Gas E&P
- Empleados
- 1.762
- PER ⓘ
- 23,98 (puede no estar actualizado)
- Dividend yield
- 2,64% (puede no estar actualizado)
- Precio objetivo analistas
- 238,73 USD (puede no estar actualizado)
- Primera cotización
- 12/10/2012
- Precio actualizado
- hace 21 horas
Diamondback Energy, Inc., an independent oil and natural gas company, acquires, develops, explores, and exploits unconventional, onshore oil and natural gas reserves in the Permian Basin in West Texas, the United States. The company primarily focuses on the development of the Spraberry and Wolfcamp formations of the Midland Basin; and the Wolfcamp and Bone Spring formations of the Delaware Basin, both of which are part of the Permian Basin in West Texas and New Mexico. Diamondback Energy, Inc. was founded in 2007 and is headquartered in Midland, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 20/02/2019 | 0,1250 USD |
| 16/11/2018 | 0,1250 USD |
| 17/08/2018 | 0,1250 USD |
| 18/05/2018 | 0,1250 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2023 | 130,46 | 133,65 | 130,22 | 132,45 | +1,71% | 2,63% | 1.669.000 |
| 19/05/2023 | 130,51 | 131,80 | 129,56 | 130,22 | +1,15% | 1,72% | 1.486.200 |
| 18/05/2023 | 126,72 | 128,82 | 125,68 | 128,74 | +0,91% | 2,48% | 1.211.600 |
| 17/05/2023 | 126,21 | 128,57 | 124,89 | 127,58 | +2,18% | 2,92% | 1.471.900 |
| 16/05/2023 | 128,32 | 128,76 | 124,83 | 124,86 | -3,18% | 3,06% | 1.591.600 |
| 15/05/2023 | 128,71 | 129,55 | 127,56 | 128,96 | +0,75% | 1,55% | 1.650.700 |
| 12/05/2023 | 128,91 | 129,48 | 127,17 | 128,00 | +0,27% | 1,79% | 1.705.100 |
| 11/05/2023 | 127,65 | 129,43 | 126,62 | 127,66 | -2,17% | 2,20% | 2.231.200 |
| 10/05/2023 | 133,42 | 133,73 | 130,05 | 130,49 | -1,82% | 2,76% | 1.541.200 |
| 09/05/2023 | 131,06 | 134,68 | 130,56 | 132,91 | +0,24% | 3,14% | 1.420.000 |
| 08/05/2023 | 135,93 | 136,62 | 132,23 | 132,59 | -0,16% | 3,23% | 1.589.600 |
| 05/05/2023 | 130,31 | 133,73 | 129,10 | 132,80 | +5,41% | 3,55% | 2.272.100 |
| 04/05/2023 | 129,22 | 131,14 | 125,93 | 125,99 | -2,17% | 4,03% | 3.582.300 |
| 03/05/2023 | 131,63 | 132,96 | 128,27 | 128,78 | -4,64% | 3,56% | 3.241.800 |
| 02/05/2023 | 139,38 | 139,38 | 131,56 | 135,05 | -4,85% | 5,61% | 5.074.300 |
| 01/05/2023 | 139,95 | 142,34 | 139,41 | 141,93 | -0,19% | 2,09% | 2.382.500 |
| 28/04/2023 | 137,93 | 142,94 | 137,25 | 142,20 | +3,00% | 4,13% | 1.670.900 |
| 27/04/2023 | 136,90 | 138,49 | 135,48 | 138,06 | +0,83% | 2,20% | 1.543.300 |
| 26/04/2023 | 138,01 | 139,40 | 135,80 | 136,93 | -1,72% | 2,61% | 1.607.000 |
| 25/04/2023 | 141,81 | 142,21 | 138,79 | 139,33 | -2,90% | 2,41% | 1.444.300 |
| 24/04/2023 | 140,63 | 144,01 | 140,26 | 143,49 | +1,70% | 2,67% | 1.934.300 |
| 21/04/2023 | 141,90 | 142,22 | 139,91 | 141,09 | -0,60% | 1,63% | 1.342.300 |
| 20/04/2023 | 142,00 | 142,65 | 139,70 | 141,94 | -1,20% | 2,08% | 1.555.000 |
| 19/04/2023 | 142,72 | 143,71 | 141,82 | 143,67 | -0,70% | 1,32% | 1.250.800 |
| 18/04/2023 | 143,98 | 145,33 | 142,77 | 144,68 | +0,06% | 1,78% | 1.365.300 |
| 17/04/2023 | 146,74 | 147,35 | 144,42 | 144,60 | -1,46% | 2,00% | 1.255.500 |
| 14/04/2023 | 146,22 | 148,49 | 145,06 | 146,74 | +0,69% | 2,35% | 1.531.300 |
| 13/04/2023 | 144,71 | 146,90 | 144,50 | 145,74 | +0,50% | 1,66% | 1.663.400 |
| 12/04/2023 | 147,00 | 147,08 | 144,31 | 145,01 | -0,11% | 1,88% | 1.486.200 |
| 11/04/2023 | 143,72 | 146,38 | 143,68 | 145,17 | +1,38% | 1,88% | 2.228.100 |