🇺🇸 FAF — First American Financial Corporation

Servicios financieros Compra fuerte
← Volver

Precio actual

67,67 USD

Máx. histórico

80,64

1756 días

Caída desde máximo

-16,08%

Rango 52 semanas

56,20 – 79,87

Variación hoy

+4,16%

Cierre anterior

64,97

Rango de hoy

65,81 – 68,45

Volumen hoy

1.211.905

Peor caída histórica

-50,13%

06/03/2020 → 18/03/2020

Recuperado en 401 días

Volatilidad anualizada ⓘ

28,34%

Información
Nombre completo
First American Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
19.102
PER ⓘ
9,54 (puede no estar actualizado)
Dividend yield
3,76% (puede no estar actualizado)
Precio objetivo analistas
79,00 USD (puede no estar actualizado)
Primera cotización
28/05/2010
Precio actualizado
hace 15 horas
Sobre la empresa

First American Financial Corporation, through its subsidiaries, provides financial services. It operates through Title Insurance and Services, and Home Warranty segments. The Title Insurance and Services segment issues title insurance policies on residential and commercial property, as well as offers related products and services internationally. This segment also provides closing and/or escrow services; products, services, and solutions to mitigate risk or otherwise facilitate real estate transactions; appraisals and other valuation-related products and services; lien release, document custodial, and default-related products and services; document generation services; warehouse lending services; and subservices mortgage loans; as well as banking, trust, and wealth management services. In addition, it accommodates tax-deferred exchanges of real estate; and maintains, manages, and provides access to title plant data and records. This segment offers its products through a network of direct operations and agents in various states and in the District of Columbia, as well as in Canada, the United Kingdom, Australia, New Zealand, South Korea, and internationally. The Home Warranty segment provides home warranty products, including residential service contracts that cover residential systems, such as heating and air conditioning systems, and certain appliances against failures that occur as the result of normal usage during the coverage period. This segment operates in various states and the District of Columbia. First American Financial Corporation was founded in 1889 and is based in Santa Ana, California.

Dividendos repartidos Total últimos 12 meses: 2,2600 USD · Yield: 3,34%
Fecha de pago Importe por participación
28/09/2026 0,6100 USD
08/06/2026 0,5500 USD
09/03/2026 0,5500 USD
08/12/2025 0,5500 USD
22/09/2025 0,5500 USD
09/06/2025 0,5400 USD
10/03/2025 0,5400 USD
09/12/2024 0,5400 USD
20/09/2024 0,5400 USD
10/06/2024 0,5300 USD
07/03/2024 0,5300 USD
07/12/2023 0,5300 USD
07/09/2023 0,5300 USD
07/06/2023 0,5200 USD
07/03/2023 0,5200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 65,73 66,72 65,13 66,51 +0,77% 2,42% 512.300
06/05/2021 65,51 66,00 65,05 66,00 +1,20% 1,45% 537.300
05/05/2021 65,32 65,56 64,32 65,22 -0,34% 1,90% 515.000
04/05/2021 65,81 65,95 64,94 65,44 -0,56% 1,53% 323.400
03/05/2021 65,50 66,20 65,32 65,81 +2,03% 1,34% 545.500
30/04/2021 65,14 65,33 64,21 64,50 -1,36% 1,72% 707.300
29/04/2021 66,20 66,83 64,89 65,39 -0,62% 2,93% 896.700
28/04/2021 65,82 66,06 65,23 65,80 -0,03% 1,26% 871.000
27/04/2021 65,11 65,86 64,94 65,82 +1,45% 1,41% 671.800
26/04/2021 64,69 65,87 64,69 64,88 +0,92% 1,82% 733.200
23/04/2021 62,30 64,57 62,30 64,29 +1,05% 3,64% 831.100
22/04/2021 62,75 64,20 62,30 63,62 +2,75% 3,03% 1.016.000
21/04/2021 61,55 62,02 61,08 61,92 +1,03% 1,53% 946.200
20/04/2021 61,45 61,64 61,04 61,29 -0,36% 0,98% 635.000
19/04/2021 61,59 61,64 61,01 61,51 -0,05% 1,02% 465.000
16/04/2021 61,29 61,78 60,80 61,54 +1,18% 1,60% 625.600
15/04/2021 61,00 61,00 60,40 60,82 +0,23% 0,98% 570.600
14/04/2021 60,27 60,96 60,14 60,68 +0,46% 1,36% 510.100
13/04/2021 60,42 60,93 60,24 60,40 -0,07% 1,14% 650.300
12/04/2021 60,00 60,61 59,85 60,44 +0,90% 1,27% 472.500
09/04/2021 59,78 59,92 59,22 59,90 +0,59% 1,17% 638.900
08/04/2021 58,92 59,64 58,47 59,55 +1,31% 1,99% 569.300
07/04/2021 58,67 58,81 57,80 58,78 +0,20% 1,72% 614.400
06/04/2021 57,91 58,67 57,77 58,66 +1,33% 1,55% 567.900
05/04/2021 57,50 58,02 57,02 57,89 +0,78% 1,74% 588.300
01/04/2021 56,95 57,44 56,40 57,44 +1,39% 1,83% 515.700
31/03/2021 56,77 57,84 56,55 56,65 -0,39% 2,27% 914.900
30/03/2021 56,86 57,09 56,31 56,87 -0,11% 1,37% 494.900
29/03/2021 57,02 57,65 56,44 56,93 -0,16% 2,12% 865.400
26/03/2021 55,98 57,11 55,98 57,02 +2,39% 2,02% 831.400