🇺🇸 FAF — First American Financial Corporation

Servicios financieros Compra fuerte
← Volver

Precio actual

67,01 USD

Máx. histórico

80,64

1758 días

Caída desde máximo

-16,90%

Rango 52 semanas

56,20 – 79,87

Variación hoy

-1,75%

Cierre anterior

68,20

Rango de hoy

65,37 – 68,94

Volumen hoy

1.396.074

Peor caída histórica

-50,13%

06/03/2020 → 18/03/2020

Recuperado en 401 días

Volatilidad anualizada ⓘ

28,34%

Información
Nombre completo
First American Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
19.102
PER ⓘ
9,45 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
79,00 USD (puede no estar actualizado)
Primera cotización
28/05/2010
Precio actualizado
hace 2 días
Sobre la empresa

First American Financial Corporation, through its subsidiaries, provides financial services. It operates through Title Insurance and Services, and Home Warranty segments. The Title Insurance and Services segment issues title insurance policies on residential and commercial property, as well as offers related products and services internationally. This segment also provides closing and/or escrow services; products, services, and solutions to mitigate risk or otherwise facilitate real estate transactions; appraisals and other valuation-related products and services; lien release, document custodial, and default-related products and services; document generation services; warehouse lending services; and subservices mortgage loans; as well as banking, trust, and wealth management services. In addition, it accommodates tax-deferred exchanges of real estate; and maintains, manages, and provides access to title plant data and records. This segment offers its products through a network of direct operations and agents in various states and in the District of Columbia, as well as in Canada, the United Kingdom, Australia, New Zealand, South Korea, and internationally. The Home Warranty segment provides home warranty products, including residential service contracts that cover residential systems, such as heating and air conditioning systems, and certain appliances against failures that occur as the result of normal usage during the coverage period. This segment operates in various states and the District of Columbia. First American Financial Corporation was founded in 1889 and is based in Santa Ana, California.

Dividendos repartidos Total últimos 12 meses: 2,2600 USD · Yield: 3,37%
Fecha de pago Importe por participación
28/09/2011 0,0600 USD
28/06/2011 0,0600 USD
29/03/2011 0,0600 USD
29/12/2010 0,0600 USD
28/09/2010 0,0600 USD
28/06/2010 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2021 76,29 76,88 75,93 76,19 +0,21% 1,25% 367.400
10/12/2021 76,22 76,47 75,47 76,03 +0,36% 1,31% 271.300
09/12/2021 76,38 76,77 75,72 75,76 -1,30% 1,37% 206.300
08/12/2021 77,50 77,69 76,52 76,76 -0,94% 1,51% 337.900
07/12/2021 76,81 77,84 76,48 77,49 +1,51% 1,77% 379.400
06/12/2021 75,80 77,10 75,53 76,34 +1,81% 2,07% 558.700
03/12/2021 76,56 76,78 74,50 74,98 -1,95% 2,98% 605.400
02/12/2021 74,44 76,83 74,44 76,47 +3,11% 3,21% 572.700
01/12/2021 75,49 76,85 74,14 74,16 -0,03% 3,59% 598.100
30/11/2021 74,41 74,97 73,85 74,18 -1,16% 1,51% 741.100
29/11/2021 76,80 76,80 74,65 75,05 -1,09% 2,80% 774.400
26/11/2021 75,62 76,50 74,85 75,88 -1,26% 2,18% 306.900
24/11/2021 76,81 77,40 76,45 76,85 -0,45% 1,24% 390.700
23/11/2021 77,15 77,74 76,98 77,20 -0,09% 0,99% 368.500
22/11/2021 77,96 78,46 77,18 77,27 -0,43% 1,64% 453.600
19/11/2021 76,69 78,23 76,49 77,60 +1,21% 2,27% 992.100
18/11/2021 76,41 77,40 76,28 76,67 +0,72% 1,47% 596.000
17/11/2021 75,74 76,12 74,50 76,12 +0,32% 2,14% 493.300
16/11/2021 75,47 76,46 75,35 75,88 +0,74% 1,47% 390.700
15/11/2021 76,14 76,84 75,25 75,32 -0,72% 2,09% 386.700
12/11/2021 75,21 76,03 74,89 75,87 +1,15% 1,52% 305.100
11/11/2021 75,34 75,35 74,60 75,01 -0,25% 1,00% 280.200
10/11/2021 75,30 76,10 75,08 75,20 -0,08% 1,35% 473.300
09/11/2021 74,56 75,27 73,78 75,26 +0,98% 2,00% 423.900
08/11/2021 75,54 75,76 74,23 74,53 -1,17% 2,03% 598.600
05/11/2021 73,96 75,43 73,96 75,41 +2,54% 1,99% 426.200
04/11/2021 73,45 74,58 72,55 73,54 +0,18% 2,76% 554.700
03/11/2021 72,92 75,20 72,89 73,41 +0,67% 3,17% 1.007.600
02/11/2021 73,09 73,23 72,51 72,92 +0,01% 0,99% 373.100
01/11/2021 73,53 74,20 72,67 72,91 -0,31% 2,08% 632.300