🇺🇸 FAF — First American Financial Corporation

Servicios financieros Compra fuerte
← Volver

Precio actual

67,01 USD

Máx. histórico

80,64

1758 días

Caída desde máximo

-16,90%

Rango 52 semanas

56,20 – 79,87

Variación hoy

-1,75%

Cierre anterior

68,20

Rango de hoy

65,37 – 68,94

Volumen hoy

1.396.074

Peor caída histórica

-50,13%

06/03/2020 → 18/03/2020

Recuperado en 401 días

Volatilidad anualizada ⓘ

28,34%

Información
Nombre completo
First American Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
19.102
PER ⓘ
9,45 (puede no estar actualizado)
Dividend yield
3,58% (puede no estar actualizado)
Precio objetivo analistas
79,00 USD (puede no estar actualizado)
Primera cotización
28/05/2010
Precio actualizado
hace 2 días
Sobre la empresa

First American Financial Corporation, through its subsidiaries, provides financial services. It operates through Title Insurance and Services, and Home Warranty segments. The Title Insurance and Services segment issues title insurance policies on residential and commercial property, as well as offers related products and services internationally. This segment also provides closing and/or escrow services; products, services, and solutions to mitigate risk or otherwise facilitate real estate transactions; appraisals and other valuation-related products and services; lien release, document custodial, and default-related products and services; document generation services; warehouse lending services; and subservices mortgage loans; as well as banking, trust, and wealth management services. In addition, it accommodates tax-deferred exchanges of real estate; and maintains, manages, and provides access to title plant data and records. This segment offers its products through a network of direct operations and agents in various states and in the District of Columbia, as well as in Canada, the United Kingdom, Australia, New Zealand, South Korea, and internationally. The Home Warranty segment provides home warranty products, including residential service contracts that cover residential systems, such as heating and air conditioning systems, and certain appliances against failures that occur as the result of normal usage during the coverage period. This segment operates in various states and the District of Columbia. First American Financial Corporation was founded in 1889 and is based in Santa Ana, California.

Dividendos repartidos Total últimos 12 meses: 2,2600 USD · Yield: 3,37%
Fecha de pago Importe por participación
04/06/2015 0,2500 USD
05/03/2015 0,2500 USD
04/12/2014 0,2400 USD
04/09/2014 0,2400 USD
05/06/2014 0,2400 USD
06/03/2014 0,1200 USD
05/12/2013 0,1200 USD
05/09/2013 0,1200 USD
06/06/2013 0,1200 USD
06/03/2013 0,1200 USD
12/12/2012 0,1200 USD
26/09/2012 0,0800 USD
27/06/2012 0,0800 USD
28/03/2012 0,0800 USD
28/12/2011 0,0600 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2024 69,37 69,53 68,61 68,81 -0,09% 1,33% 459.300
05/12/2024 68,99 69,21 68,16 68,87 +0,10% 1,52% 560.500
04/12/2024 69,44 70,00 68,36 68,80 -1,16% 2,36% 562.400
03/12/2024 70,59 70,68 69,26 69,61 -1,18% 2,01% 736.500
02/12/2024 70,15 70,56 69,12 70,44 +0,41% 2,05% 787.100
29/11/2024 70,72 70,92 70,05 70,15 -0,68% 1,23% 323.500
27/11/2024 69,70 70,82 69,56 70,63 +1,99% 1,81% 838.200
26/11/2024 69,19 69,40 68,44 69,25 -0,53% 1,39% 722.400
25/11/2024 68,32 70,92 68,30 69,62 +2,93% 3,83% 884.900
22/11/2024 66,49 67,65 66,36 67,64 +1,84% 1,94% 506.000
21/11/2024 66,41 66,72 66,17 66,42 +0,02% 0,83% 403.100
20/11/2024 66,20 66,50 65,88 66,41 +0,24% 0,94% 426.900
19/11/2024 64,88 66,32 64,51 66,25 +1,32% 2,79% 674.500
18/11/2024 64,54 65,41 64,32 65,39 +0,63% 1,69% 466.100
15/11/2024 64,78 65,40 64,30 64,98 +0,22% 1,70% 483.000
14/11/2024 64,13 65,17 63,80 64,84 +1,04% 2,14% 628.900
13/11/2024 64,43 64,92 64,06 64,17 +0,16% 1,33% 544.200
12/11/2024 63,53 64,13 63,46 64,07 +0,64% 1,05% 517.100
11/11/2024 64,38 64,99 63,41 63,66 -0,89% 2,45% 515.600
08/11/2024 62,96 64,46 62,44 64,23 +2,78% 3,21% 590.100
07/11/2024 62,50 62,71 61,83 62,49 -0,21% 1,41% 1.391.100
06/11/2024 65,08 65,17 61,14 62,62 -0,59% 6,19% 1.282.400
05/11/2024 62,20 63,02 61,80 62,99 +0,70% 1,96% 464.200
04/11/2024 62,93 63,50 62,36 62,55 -0,37% 1,81% 402.300
01/11/2024 64,11 64,33 62,65 62,78 -2,14% 2,62% 560.300
31/10/2024 64,46 64,71 63,87 64,15 -0,80% 1,30% 445.200
30/10/2024 63,90 65,36 63,89 64,67 +1,47% 2,30% 754.900
29/10/2024 63,41 64,03 63,01 63,73 -0,44% 1,61% 665.100
28/10/2024 63,81 64,32 63,65 64,01 +1,15% 1,05% 544.200
25/10/2024 65,01 65,16 63,10 63,28 -1,03% 3,17% 550.600