🇺🇸 FAF — First American Financial Corporation
Servicios financieros Compra fuertePrecio actual
64,97 USD
Máx. histórico
80,64
1755 días
Caída desde máximo
-19,43%
Rango 52 semanas
56,20 – 79,87
Variación hoy
-1,80%
Cierre anterior
66,16
Rango de hoy
64,71 – 66,00
Volumen hoy
1.233.653
Peor caída histórica
-50,13%
06/03/2020 → 18/03/2020
Recuperado en 401 días
Volatilidad anualizada ⓘ
28,33%
- Nombre completo
- First American Financial Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Specialty
- Empleados
- 19.102
- PER ⓘ
- 9,16 (puede no estar actualizado)
- Dividend yield
- 3,69% (puede no estar actualizado)
- Precio objetivo analistas
- 79,00 USD (puede no estar actualizado)
- Primera cotización
- 28/05/2010
- Precio actualizado
- hace 1 hora
First American Financial Corporation, through its subsidiaries, provides financial services. It operates through Title Insurance and Services, and Home Warranty segments. The Title Insurance and Services segment issues title insurance policies on residential and commercial property, as well as offers related products and services internationally. This segment also provides closing and/or escrow services; products, services, and solutions to mitigate risk or otherwise facilitate real estate transactions; appraisals and other valuation-related products and services; lien release, document custodial, and default-related products and services; document generation services; warehouse lending services; and subservices mortgage loans; as well as banking, trust, and wealth management services. In addition, it accommodates tax-deferred exchanges of real estate; and maintains, manages, and provides access to title plant data and records. This segment offers its products through a network of direct operations and agents in various states and in the District of Columbia, as well as in Canada, the United Kingdom, Australia, New Zealand, South Korea, and internationally. The Home Warranty segment provides home warranty products, including residential service contracts that cover residential systems, such as heating and air conditioning systems, and certain appliances against failures that occur as the result of normal usage during the coverage period. This segment operates in various states and the District of Columbia. First American Financial Corporation was founded in 1889 and is based in Santa Ana, California.
| Fecha de pago | Importe por participación |
|---|---|
| 07/12/2022 | 0,5200 USD |
| 07/09/2022 | 0,5200 USD |
| 07/06/2022 | 0,5100 USD |
| 07/03/2022 | 0,5100 USD |
| 07/12/2021 | 0,5100 USD |
| 07/09/2021 | 0,5100 USD |
| 07/06/2021 | 0,4600 USD |
| 05/03/2021 | 0,4600 USD |
| 07/12/2020 | 0,4600 USD |
| 04/09/2020 | 0,4400 USD |
| 05/06/2020 | 0,4400 USD |
| 06/03/2020 | 0,4400 USD |
| 06/12/2019 | 0,4200 USD |
| 06/09/2019 | 0,4200 USD |
| 07/06/2019 | 0,4200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 61,30 | 61,60 | 60,29 | 61,08 | -0,59% | 2,14% | 442.800 |
| 31/12/2025 | 61,99 | 62,39 | 61,32 | 61,44 | -0,98% | 1,73% | 466.400 |
| 30/12/2025 | 61,87 | 62,48 | 61,75 | 62,05 | -0,06% | 1,18% | 441.600 |
| 29/12/2025 | 62,04 | 62,41 | 61,64 | 62,09 | +0,26% | 1,24% | 543.900 |
| 26/12/2025 | 61,51 | 62,01 | 61,20 | 61,93 | +0,98% | 1,32% | 599.000 |
| 24/12/2025 | 61,26 | 61,78 | 60,78 | 61,33 | +0,66% | 1,63% | 458.700 |
| 23/12/2025 | 62,02 | 62,12 | 60,70 | 60,93 | -1,31% | 2,29% | 696.100 |
| 22/12/2025 | 62,76 | 63,43 | 61,38 | 61,74 | -1,98% | 3,27% | 818.100 |
| 19/12/2025 | 63,53 | 63,72 | 62,82 | 62,99 | -1,41% | 1,42% | 1.421.400 |
| 18/12/2025 | 64,07 | 64,48 | 63,53 | 63,89 | +0,30% | 1,48% | 630.600 |
| 17/12/2025 | 63,92 | 64,53 | 63,21 | 63,70 | -0,31% | 2,07% | 525.100 |
| 16/12/2025 | 65,18 | 65,50 | 63,38 | 63,90 | -1,33% | 3,25% | 467.900 |
| 15/12/2025 | 64,58 | 65,02 | 63,27 | 64,76 | +1,28% | 2,71% | 554.700 |
| 12/12/2025 | 64,55 | 64,61 | 63,76 | 63,94 | -0,70% | 1,32% | 315.400 |
| 11/12/2025 | 63,79 | 65,07 | 63,79 | 64,39 | +1,47% | 2,01% | 529.900 |
| 10/12/2025 | 62,22 | 63,61 | 61,85 | 63,46 | +1,88% | 2,83% | 735.300 |
| 09/12/2025 | 62,06 | 63,48 | 62,06 | 62,29 | +0,23% | 2,29% | 755.700 |
| 08/12/2025 | 63,95 | 63,95 | 61,96 | 62,15 | -3,73% | 3,11% | 566.500 |
| 05/12/2025 | 64,75 | 65,08 | 64,29 | 64,56 | -0,35% | 1,22% | 402.000 |
| 04/12/2025 | 64,46 | 65,13 | 64,28 | 64,79 | +0,03% | 1,32% | 447.300 |
| 03/12/2025 | 65,32 | 65,70 | 64,38 | 64,77 | -0,43% | 2,02% | 441.800 |
| 02/12/2025 | 66,33 | 66,33 | 65,04 | 65,05 | -1,42% | 1,94% | 331.400 |
| 01/12/2025 | 65,46 | 66,06 | 65,17 | 65,99 | +0,35% | 1,36% | 420.500 |
| 28/11/2025 | 66,09 | 66,29 | 65,74 | 65,76 | -0,42% | 0,83% | 145.700 |
| 26/11/2025 | 65,97 | 66,60 | 65,80 | 66,04 | +0,38% | 1,21% | 426.100 |
| 25/11/2025 | 64,92 | 66,26 | 64,91 | 65,79 | +2,16% | 2,08% | 438.800 |
| 24/11/2025 | 64,40 | 64,94 | 64,15 | 64,40 | -0,28% | 1,23% | 413.500 |
| 21/11/2025 | 63,27 | 64,94 | 62,61 | 64,58 | +2,98% | 3,68% | 682.900 |
| 20/11/2025 | 63,12 | 63,60 | 62,37 | 62,71 | -0,18% | 1,95% | 423.500 |
| 19/11/2025 | 62,70 | 63,24 | 62,18 | 62,82 | +0,00% | 1,69% | 479.800 |