🇺🇸 FAF — First American Financial Corporation

Servicios financieros Compra fuerte
← Volver

Precio actual

68,20 USD

Máx. histórico

80,64

1757 días

Caída desde máximo

-15,43%

Rango 52 semanas

56,20 – 79,87

Variación hoy

+0,78%

Cierre anterior

67,67

Rango de hoy

66,97 – 69,40

Volumen hoy

1.464.665

Peor caída histórica

-50,13%

06/03/2020 → 18/03/2020

Recuperado en 401 días

Volatilidad anualizada ⓘ

28,34%

Información
Nombre completo
First American Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
19.102
PER ⓘ
9,62 (puede no estar actualizado)
Dividend yield
3,61% (puede no estar actualizado)
Precio objetivo analistas
79,00 USD (puede no estar actualizado)
Primera cotización
28/05/2010
Precio actualizado
hace 15 horas
Sobre la empresa

First American Financial Corporation, through its subsidiaries, provides financial services. It operates through Title Insurance and Services, and Home Warranty segments. The Title Insurance and Services segment issues title insurance policies on residential and commercial property, as well as offers related products and services internationally. This segment also provides closing and/or escrow services; products, services, and solutions to mitigate risk or otherwise facilitate real estate transactions; appraisals and other valuation-related products and services; lien release, document custodial, and default-related products and services; document generation services; warehouse lending services; and subservices mortgage loans; as well as banking, trust, and wealth management services. In addition, it accommodates tax-deferred exchanges of real estate; and maintains, manages, and provides access to title plant data and records. This segment offers its products through a network of direct operations and agents in various states and in the District of Columbia, as well as in Canada, the United Kingdom, Australia, New Zealand, South Korea, and internationally. The Home Warranty segment provides home warranty products, including residential service contracts that cover residential systems, such as heating and air conditioning systems, and certain appliances against failures that occur as the result of normal usage during the coverage period. This segment operates in various states and the District of Columbia. First American Financial Corporation was founded in 1889 and is based in Santa Ana, California.

Dividendos repartidos Total últimos 12 meses: 2,2600 USD · Yield: 3,31%
Fecha de pago Importe por participación
07/12/2022 0,5200 USD
07/09/2022 0,5200 USD
07/06/2022 0,5100 USD
07/03/2022 0,5100 USD
07/12/2021 0,5100 USD
07/09/2021 0,5100 USD
07/06/2021 0,4600 USD
05/03/2021 0,4600 USD
07/12/2020 0,4600 USD
04/09/2020 0,4400 USD
05/06/2020 0,4400 USD
06/03/2020 0,4400 USD
06/12/2019 0,4200 USD
06/09/2019 0,4200 USD
07/06/2019 0,4200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2026 67,13 67,26 66,44 67,11 +0,15% 1,22% 845.400
14/05/2026 67,70 68,23 66,69 67,01 +0,22% 2,27% 582.900
13/05/2026 67,70 68,33 66,10 66,86 -1,43% 3,29% 711.700
12/05/2026 69,04 69,63 67,43 67,83 -0,91% 3,19% 870.600
11/05/2026 71,16 71,16 68,01 68,45 -3,65% 4,43% 777.800
08/05/2026 70,27 71,09 69,60 71,04 +1,75% 2,12% 515.300
07/05/2026 69,35 70,13 67,43 69,82 -0,20% 3,89% 642.200
06/05/2026 69,10 70,33 68,71 69,96 +2,31% 2,34% 1.329.400
05/05/2026 68,57 69,11 68,28 68,38 +0,10% 1,21% 530.900
04/05/2026 67,84 69,41 67,72 68,31 -0,31% 2,49% 721.500
01/05/2026 70,62 70,62 68,31 68,52 -2,30% 3,27% 947.400
30/04/2026 70,92 71,08 69,54 70,13 -1,39% 2,17% 1.000.000
29/04/2026 70,17 71,34 70,14 71,12 +0,87% 1,71% 1.065.100
28/04/2026 70,33 70,86 69,45 70,51 +1,57% 2,00% 791.700
27/04/2026 70,71 71,42 69,03 69,42 -2,05% 3,38% 965.700
24/04/2026 69,60 70,94 68,59 70,87 +2,95% 3,38% 1.029.000
23/04/2026 65,25 69,30 64,66 68,84 +3,55% 7,11% 1.462.000
22/04/2026 67,24 67,24 65,94 66,48 -0,63% 1,93% 994.100
21/04/2026 66,90 67,38 66,24 66,90 +0,83% 1,70% 865.900
20/04/2026 65,72 66,86 65,63 66,35 +0,53% 1,87% 663.800
17/04/2026 64,32 66,57 64,30 66,00 +3,42% 3,53% 1.019.300
16/04/2026 63,23 64,00 63,09 63,82 +0,05% 1,44% 829.700
15/04/2026 63,33 64,03 62,96 63,79 +0,58% 1,69% 619.600
14/04/2026 62,53 63,74 62,20 63,42 +0,83% 2,46% 653.500
13/04/2026 63,00 63,19 62,27 62,90 -0,65% 1,46% 1.014.800
10/04/2026 63,83 63,87 62,90 63,31 -1,06% 1,52% 557.900
09/04/2026 63,15 64,17 62,83 63,99 +0,95% 2,12% 757.100
08/04/2026 62,01 63,44 61,50 63,39 +4,19% 3,13% 1.224.500
07/04/2026 60,17 61,37 60,02 60,84 +0,56% 2,24% 1.043.600
06/04/2026 58,99 60,57 58,71 60,50 +3,90% 3,15% 1.753.100