🇺🇸 FAF — First American Financial Corporation

Servicios financieros Compra fuerte
← Volver

Precio actual

64,97 USD

Máx. histórico

80,64

1755 días

Caída desde máximo

-19,43%

Rango 52 semanas

56,20 – 79,87

Variación hoy

-1,80%

Cierre anterior

66,16

Rango de hoy

64,71 – 66,00

Volumen hoy

1.233.653

Peor caída histórica

-50,13%

06/03/2020 → 18/03/2020

Recuperado en 401 días

Volatilidad anualizada ⓘ

28,33%

Información
Nombre completo
First American Financial Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Specialty
Empleados
19.102
PER ⓘ
9,16 (puede no estar actualizado)
Dividend yield
3,69% (puede no estar actualizado)
Precio objetivo analistas
79,00 USD (puede no estar actualizado)
Primera cotización
28/05/2010
Precio actualizado
hace 1 hora
Sobre la empresa

First American Financial Corporation, through its subsidiaries, provides financial services. It operates through Title Insurance and Services, and Home Warranty segments. The Title Insurance and Services segment issues title insurance policies on residential and commercial property, as well as offers related products and services internationally. This segment also provides closing and/or escrow services; products, services, and solutions to mitigate risk or otherwise facilitate real estate transactions; appraisals and other valuation-related products and services; lien release, document custodial, and default-related products and services; document generation services; warehouse lending services; and subservices mortgage loans; as well as banking, trust, and wealth management services. In addition, it accommodates tax-deferred exchanges of real estate; and maintains, manages, and provides access to title plant data and records. This segment offers its products through a network of direct operations and agents in various states and in the District of Columbia, as well as in Canada, the United Kingdom, Australia, New Zealand, South Korea, and internationally. The Home Warranty segment provides home warranty products, including residential service contracts that cover residential systems, such as heating and air conditioning systems, and certain appliances against failures that occur as the result of normal usage during the coverage period. This segment operates in various states and the District of Columbia. First American Financial Corporation was founded in 1889 and is based in Santa Ana, California.

Dividendos repartidos Total últimos 12 meses: 2,2600 USD · Yield: 3,48%
Fecha de pago Importe por participación
07/12/2022 0,5200 USD
07/09/2022 0,5200 USD
07/06/2022 0,5100 USD
07/03/2022 0,5100 USD
07/12/2021 0,5100 USD
07/09/2021 0,5100 USD
07/06/2021 0,4600 USD
05/03/2021 0,4600 USD
07/12/2020 0,4600 USD
04/09/2020 0,4400 USD
05/06/2020 0,4400 USD
06/03/2020 0,4400 USD
06/12/2019 0,4200 USD
06/09/2019 0,4200 USD
07/06/2019 0,4200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 73,46 74,10 71,63 72,21 -2,71% 3,36% 577.300
07/08/2026 75,23 75,32 74,15 74,22 -1,24% 1,56% 533.900
06/08/2026 75,23 75,78 74,08 75,15 +0,21% 2,26% 715.400
05/08/2026 76,46 76,46 74,58 74,99 -1,39% 2,46% 985.800
04/08/2026 74,55 76,16 74,44 76,05 +0,86% 2,31% 575.700
03/08/2026 75,32 76,77 74,82 75,40 +0,55% 2,59% 516.600
31/07/2026 75,22 75,55 74,66 74,99 -0,71% 1,18% 602.400
30/07/2026 78,16 78,16 75,06 75,53 -3,38% 3,97% 580.700
29/07/2026 78,32 79,87 78,00 78,17 -1,25% 2,39% 804.300
28/07/2026 77,37 79,38 77,30 79,16 +3,78% 2,69% 869.500
27/07/2026 75,34 76,80 75,34 76,28 +1,53% 1,94% 827.100
24/07/2026 70,96 75,96 70,62 75,13 +8,95% 7,53% 1.492.300
23/07/2026 72,03 72,06 68,66 68,96 -2,21% 4,72% 1.244.700
22/07/2026 71,27 71,51 69,99 70,52 -1,58% 2,13% 880.800
21/07/2026 72,07 72,20 70,73 71,65 -0,11% 2,04% 683.200
20/07/2026 72,91 73,32 71,52 71,73 -1,78% 2,47% 811.100
17/07/2026 72,40 73,50 71,98 73,03 +1,42% 2,10% 824.700
16/07/2026 69,49 72,07 69,11 72,01 +3,51% 4,26% 806.200
15/07/2026 69,26 70,49 68,61 69,57 -0,27% 2,71% 636.800
14/07/2026 70,20 70,76 69,70 69,76 -0,43% 1,51% 580.500
13/07/2026 69,65 70,87 69,31 70,06 +1,08% 2,24% 622.500
10/07/2026 70,26 70,82 69,24 69,31 -1,35% 2,25% 700.700
09/07/2026 70,23 70,65 69,64 70,26 +0,34% 1,44% 796.000
08/07/2026 71,24 71,30 69,71 70,02 -1,45% 2,23% 817.900
07/07/2026 70,82 71,93 70,17 71,05 +1,37% 2,49% 663.400
06/07/2026 69,47 70,20 68,88 70,09 +0,88% 1,90% 770.500
02/07/2026 70,25 70,59 68,66 69,48 -1,39% 2,75% 1.051.100
01/07/2026 68,68 70,90 67,50 70,46 +2,73% 4,95% 1.225.900
30/06/2026 68,45 69,35 67,79 68,59 -0,28% 2,28% 1.162.300
29/06/2026 66,89 68,93 66,80 68,78 +2,56% 3,18% 1.474.200