🇺🇸 F — Ford Motor Company

Consumo cíclico Compra
← Volver

Precio actual

12,67 USD

Máx. histórico

36,65

10047 días

Split 1748175:1000000 del 03/08/2000

Caída desde máximo

-65,43%

Rango 52 semanas

11,11 – 17,78

Variación hoy

+2,92%

Cierre anterior

12,31

Rango de hoy

12,53 – 12,86

Volumen hoy

52.641.638

Peor caída histórica

-95,49%

03/05/1999 → 19/11/2008

Recuperado en 4732 días

Volatilidad anualizada ⓘ

35,75%

Información
Nombre completo
Ford Motor Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
169.000
PER ⓘ
—
Dividend yield
4,87% (puede no estar actualizado)
Precio objetivo analistas
15,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 4 horas
Sobre la empresa

Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles in the United States, Canada, the United Kingdom, Mexico, and internationally. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers; develops EV and digital vehicle technologies, and software; and provides telematics and EV charging solutions. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was incorporated in 1903 and is based in Dearborn, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 4,74%
Fecha de pago Importe por participación
11/08/2026 0,1500 USD
12/05/2026 0,1500 USD
13/02/2026 0,1500 USD
07/11/2025 0,1500 USD
11/08/2025 0,1500 USD
12/05/2025 0,1500 USD
18/02/2025 0,3000 USD
07/11/2024 0,1500 USD
07/08/2024 0,1500 USD
07/05/2024 0,1500 USD
15/02/2024 0,3300 USD
31/10/2023 0,1500 USD
24/07/2023 0,1500 USD
25/04/2023 0,1500 USD
10/02/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/08/2000 1748175:1000000
29/06/2000 10000:9607
08/04/1998 10000:6641
06/07/1994 2:1
13/01/1988 2:1
03/06/1986 3:2
02/12/1983 3:2
27/06/1977 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/1978 1,94 1,97 1,94 1,97 +2,11% 1,31% 4.389.612
13/04/1978 1,91 1,94 1,90 1,93 +1,06% 2,12% 5.519.074
12/04/1978 1,89 1,91 1,89 1,91 +0,80% 1,07% 3.469.766
11/04/1978 1,89 1,89 1,88 1,89 +0,27% 0,81% 1.644.872
10/04/1978 1,88 1,89 1,87 1,89 +0,54% 0,81% 1.674.464
07/04/1978 1,89 1,89 1,87 1,88 -0,54% 1,08% 1.654.736
06/04/1978 1,87 1,89 1,87 1,89 +1,09% 1,36% 3.943.253
05/04/1978 1,85 1,88 1,85 1,87 +1,10% 1,65% 4.451.264
04/04/1978 1,83 1,85 1,82 1,85 +0,55% 1,38% 2.853.248
03/04/1978 1,85 1,86 1,83 1,83 -0,55% 1,38% 1.326.748
31/03/1978 1,84 1,85 1,83 1,85 +0,27% 0,55% 2.288.517
30/03/1978 1,84 1,85 1,83 1,84 +0,00% 0,83% 2.448.812
29/03/1978 1,83 1,85 1,83 1,84 +0,28% 0,83% 3.462.368
28/03/1978 1,82 1,83 1,82 1,83 +0,55% 0,83% 2.954.357
27/03/1978 1,81 1,82 1,81 1,82 +0,84% 0,84% 1.926.004
23/03/1978 1,82 1,82 1,81 1,81 -0,56% 0,56% 1.704.057
22/03/1978 1,80 1,82 1,79 1,82 +1,13% 1,41% 2.638.699
21/03/1978 1,82 1,82 1,79 1,80 -1,12% 1,67% 2.727.478
20/03/1978 1,81 1,83 1,80 1,82 +0,56% 1,40% 4.179.996
17/03/1978 1,80 1,81 1,80 1,81 +0,57% 0,57% 2.007.384
16/03/1978 1,78 1,80 1,78 1,80 +0,85% 1,14% 2.241.661
15/03/1978 1,78 1,79 1,78 1,78 +0,00% 0,86% 1.866.818
14/03/1978 1,79 1,79 1,77 1,78 -0,29% 1,42% 1.911.208
13/03/1978 1,79 1,79 1,79 1,79 +0,29% 0,29% 2.638.699
10/03/1978 1,79 1,80 1,78 1,78 -0,29% 1,42% 3.257.684
09/03/1978 1,79 1,80 1,78 1,79 +0,00% 0,85% 2.182.476
08/03/1978 1,78 1,79 1,77 1,79 +0,29% 1,14% 1.741.048
07/03/1978 1,76 1,78 1,75 1,78 +1,44% 1,73% 2.478.405
06/03/1978 1,77 1,80 1,75 1,76 -0,57% 3,15% 2.352.635
03/03/1978 1,73 1,77 1,73 1,77 +2,65% 2,05% 1.898.877