🇺🇸 F — Ford Motor Company

Consumo cíclico Compra
← Volver

Precio actual

12,44 USD

Máx. histórico

36,65

10049 días

Split 1748175:1000000 del 03/08/2000

Caída desde máximo

-66,06%

Rango 52 semanas

11,11 – 17,78

Variación hoy

-0,72%

Cierre anterior

12,53

Rango de hoy

12,34 – 12,68

Volumen hoy

37.637.161

Peor caída histórica

-95,49%

03/05/1999 → 19/11/2008

Recuperado en 4732 días

Volatilidad anualizada ⓘ

35,75%

Información
Nombre completo
Ford Motor Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
169.000
PER ⓘ
—
Dividend yield
4,79% (puede no estar actualizado)
Precio objetivo analistas
15,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 4 horas
Sobre la empresa

Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles in the United States, Canada, the United Kingdom, Mexico, and internationally. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers; develops EV and digital vehicle technologies, and software; and provides telematics and EV charging solutions. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was incorporated in 1903 and is based in Dearborn, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 4,82%
Fecha de pago Importe por participación
11/08/2026 0,1500 USD
12/05/2026 0,1500 USD
13/02/2026 0,1500 USD
07/11/2025 0,1500 USD
11/08/2025 0,1500 USD
12/05/2025 0,1500 USD
18/02/2025 0,3000 USD
07/11/2024 0,1500 USD
07/08/2024 0,1500 USD
07/05/2024 0,1500 USD
15/02/2024 0,3300 USD
31/10/2023 0,1500 USD
24/07/2023 0,1500 USD
25/04/2023 0,1500 USD
10/02/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/08/2000 1748175:1000000
29/06/2000 10000:9607
08/04/1998 10000:6641
06/07/1994 2:1
13/01/1988 2:1
03/06/1986 3:2
02/12/1983 3:2
27/06/1977 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/1995 11,45 11,45 11,31 11,36 -0,80% 1,20% 4.198.354
25/09/1995 11,40 11,45 11,27 11,45 +1,21% 1,60% 3.399.620
22/09/1995 11,31 11,36 11,18 11,31 -1,59% 1,61% 6.992.690
21/09/1995 11,72 11,72 11,36 11,50 -2,33% 3,11% 8.915.406
20/09/1995 11,45 11,77 11,40 11,77 +2,79% 3,19% 8.244.908
19/09/1995 11,50 11,59 11,36 11,45 -1,18% 1,98% 5.777.738
18/09/1995 11,59 11,72 11,50 11,59 -0,78% 1,97% 8.599.201
15/09/1995 11,31 11,72 11,31 11,68 +4,07% 3,63% 23.061.082
14/09/1995 10,99 11,22 10,90 11,22 +1,65% 2,90% 18.676.950
13/09/1995 11,22 11,22 10,95 11,04 -2,02% 2,44% 15.439.269
12/09/1995 11,31 11,36 11,18 11,27 -3,52% 1,61% 11.584.521
11/09/1995 11,68 11,68 11,59 11,68 +0,00% 0,78% 4.510.176
08/09/1995 11,45 11,68 11,45 11,68 +2,40% 1,99% 9.472.191
07/09/1995 11,54 11,63 11,36 11,40 -1,57% 2,37% 8.496.448
06/09/1995 11,82 11,91 11,59 11,59 -1,93% 2,70% 10.815.654
05/09/1995 11,54 11,82 11,50 11,82 +3,60% 2,77% 14.652.591
01/09/1995 11,22 11,54 11,18 11,40 +1,63% 3,25% 12.241.866
31/08/1995 11,09 11,31 11,09 11,22 +1,23% 2,06% 8.395.339
30/08/1995 11,18 11,18 11,04 11,09 +0,41% 1,22% 6.449.332
29/08/1995 10,63 11,04 10,63 11,04 +3,86% 3,86% 14.653.139
28/08/1995 10,63 10,63 10,54 10,63 +1,30% 0,86% 6.053.664
25/08/1995 10,67 10,67 10,45 10,49 -1,29% 2,14% 6.354.799
24/08/1995 10,54 10,67 10,49 10,63 +0,87% 1,73% 9.678.793
23/08/1995 10,40 10,54 10,40 10,54 +1,76% 1,32% 6.588.528
22/08/1995 10,36 10,49 10,31 10,36 +0,00% 1,76% 5.644.570
21/08/1995 10,36 10,45 10,31 10,36 +0,44% 1,32% 6.009.001
18/08/1995 10,36 10,40 10,26 10,31 +0,00% 1,32% 6.645.796
17/08/1995 10,40 10,40 10,26 10,31 -0,88% 1,32% 5.493.043
16/08/1995 10,45 10,58 10,36 10,40 -0,44% 2,18% 9.251.066
15/08/1995 10,49 10,58 10,45 10,45 -0,87% 1,30% 5.004.487