🇺🇸 F — Ford Motor Company

Consumo cíclico Compra
← Volver

Precio actual

12,67 USD

Máx. histórico

36,65

10047 días

Split 1748175:1000000 del 03/08/2000

Caída desde máximo

-65,43%

Rango 52 semanas

11,11 – 17,78

Variación hoy

+2,92%

Cierre anterior

12,31

Rango de hoy

12,53 – 12,86

Volumen hoy

52.641.638

Peor caída histórica

-95,49%

03/05/1999 → 19/11/2008

Recuperado en 4732 días

Volatilidad anualizada ⓘ

35,75%

Información
Nombre completo
Ford Motor Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
169.000
PER ⓘ
—
Dividend yield
4,87% (puede no estar actualizado)
Precio objetivo analistas
15,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 22 horas
Sobre la empresa

Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles in the United States, Canada, the United Kingdom, Mexico, and internationally. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers; develops EV and digital vehicle technologies, and software; and provides telematics and EV charging solutions. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was incorporated in 1903 and is based in Dearborn, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 4,74%
Fecha de pago Importe por participación
11/08/2026 0,1500 USD
12/05/2026 0,1500 USD
13/02/2026 0,1500 USD
07/11/2025 0,1500 USD
11/08/2025 0,1500 USD
12/05/2025 0,1500 USD
18/02/2025 0,3000 USD
07/11/2024 0,1500 USD
07/08/2024 0,1500 USD
07/05/2024 0,1500 USD
15/02/2024 0,3300 USD
31/10/2023 0,1500 USD
24/07/2023 0,1500 USD
25/04/2023 0,1500 USD
10/02/2023 0,8000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/08/2000 1748175:1000000
29/06/2000 10000:9607
08/04/1998 10000:6641
06/07/1994 2:1
13/01/1988 2:1
03/06/1986 3:2
02/12/1983 3:2
27/06/1977 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/1999 29,13 29,19 28,16 28,23 -3,07% 3,54% 5.525.667
06/10/1999 28,58 29,33 28,51 29,13 +2,29% 2,88% 4.060.999
05/10/1999 28,58 29,30 28,03 28,47 +0,97% 4,45% 6.237.347
04/10/1999 27,96 28,20 27,68 28,20 +1,36% 1,84% 3.145.696
01/10/1999 28,10 28,10 27,44 27,82 +0,75% 2,32% 3.385.349
30/09/1999 27,44 27,79 27,34 27,61 +1,26% 1,63% 3.082.189
29/09/1999 27,44 27,65 27,13 27,27 -0,63% 1,88% 3.554.034
28/09/1999 27,55 27,86 26,79 27,44 -0,62% 3,87% 4.810.165
27/09/1999 27,41 28,10 27,37 27,61 +1,13% 2,63% 5.075.476
24/09/1999 27,17 27,37 26,96 27,31 +1,02% 1,52% 3.682.322
23/09/1999 27,48 27,51 26,93 27,03 -1,25% 2,13% 4.691.340
22/09/1999 27,37 27,44 27,03 27,37 +1,92% 1,51% 4.941.547
21/09/1999 27,31 27,34 26,69 26,86 -2,13% 2,39% 4.794.334
20/09/1999 27,51 27,58 27,24 27,44 +0,00% 1,25% 1.786.752
17/09/1999 27,48 27,61 27,34 27,44 +0,00% 1,00% 4.591.075
16/09/1999 27,44 27,48 26,96 27,44 +0,38% 1,88% 4.092.662
15/09/1999 28,10 28,40 27,34 27,34 -2,81% 3,79% 6.549.970
14/09/1999 28,44 28,78 27,96 28,13 -1,21% 2,90% 4.065.367
13/09/1999 27,89 28,58 27,75 28,47 +2,09% 2,96% 2.825.795
10/09/1999 27,68 28,51 27,65 27,89 +1,63% 3,10% 3.844.093
09/09/1999 27,75 27,89 27,34 27,44 -0,93% 1,98% 3.671.586
08/09/1999 28,20 28,20 27,55 27,70 -1,29% 2,31% 4.988.313
07/09/1999 28,92 28,95 27,96 28,06 -2,68% 3,44% 4.463.515
03/09/1999 28,54 29,44 28,47 28,83 +3,01% 3,37% 5.986.048
02/09/1999 28,61 28,61 27,75 27,99 -1,81% 3,00% 5.664.509
01/09/1999 28,65 28,71 28,37 28,51 -0,48% 1,20% 4.839.826
31/08/1999 28,03 28,68 27,37 28,65 +2,71% 4,66% 9.122.100
30/08/1999 28,23 28,27 27,68 27,89 -1,69% 2,07% 4.720.455
27/08/1999 28,37 28,54 28,10 28,37 +0,00% 1,57% 2.867.284
26/08/1999 28,58 28,75 28,30 28,37 -0,72% 1,56% 4.461.877