🇺🇸 F — Ford Motor Company

Consumo cíclico Compra
← Volver

Precio actual

12,31 USD

Máx. histórico

36,65

10046 días

Split 1748175:1000000 del 03/08/2000

Caída desde máximo

-66,41%

Rango 52 semanas

11,11 – 17,78

Variación hoy

-2,30%

Cierre anterior

12,60

Rango de hoy

12,19 – 12,62

Volumen hoy

40.559.258

Peor caída histórica

-95,49%

03/05/1999 → 19/11/2008

Recuperado en 4732 días

Volatilidad anualizada ⓘ

35,75%

Información
Nombre completo
Ford Motor Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
169.000
PER ⓘ
—
Dividend yield
4,76% (puede no estar actualizado)
Precio objetivo analistas
15,25 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles in the United States, Canada, the United Kingdom, Mexico, and internationally. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers; develops EV and digital vehicle technologies, and software; and provides telematics and EV charging solutions. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was incorporated in 1903 and is based in Dearborn, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 4,87%
Fecha de pago Importe por participación
30/10/2013 0,1000 USD
31/07/2013 0,1000 USD
01/05/2013 0,1000 USD
28/01/2013 0,1000 USD
31/10/2012 0,0500 USD
01/08/2012 0,0500 USD
30/04/2012 0,0500 USD
27/01/2012 0,0500 USD
31/07/2006 0,0500 USD
28/04/2006 0,1000 USD
26/01/2006 0,1000 USD
28/10/2005 0,1000 USD
29/07/2005 0,1000 USD
28/04/2005 0,1000 USD
26/01/2005 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/08/2000 1748175:1000000
29/06/2000 10000:9607
08/04/1998 10000:6641
06/07/1994 2:1
13/01/1988 2:1
03/06/1986 3:2
02/12/1983 3:2
27/06/1977 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/03/1973 2,14 2,16 2,14 2,16 +1,14% 0,94% 2.108.493
05/03/1973 2,16 2,17 2,13 2,13 -1,13% 1,88% 1.630.692
02/03/1973 2,12 2,16 2,09 2,16 +1,72% 3,25% 1.868.051
01/03/1973 2,14 2,15 2,12 2,12 -0,95% 1,70% 1.787.904
28/02/1973 2,13 2,16 2,12 2,14 +0,57% 1,91% 2.111.576
27/02/1973 2,17 2,17 2,12 2,13 -1,69% 2,06% 1.507.388
26/02/1973 2,19 2,19 2,15 2,17 -1,11% 2,22% 2.509.231
23/02/1973 2,25 2,25 2,19 2,19 -2,53% 2,71% 1.152.890
22/02/1973 2,25 2,26 2,24 2,25 -0,36% 0,90% 900.117
21/02/1973 2,28 2,30 2,25 2,25 -1,07% 1,96% 1.661.518
20/02/1973 2,27 2,29 2,26 2,28 +0,53% 1,07% 1.470.397
16/02/1973 2,25 2,27 2,25 2,27 +2,20% 0,90% 2.040.676
15/02/1973 2,25 2,25 2,21 2,22 -1,62% 1,80% 1.797.152
14/02/1973 2,30 2,30 2,25 2,25 -2,46% 1,94% 2.626.369
13/02/1973 2,30 2,38 2,30 2,31 +1,79% 3,52% 9.371.082
12/02/1973 2,27 2,29 2,27 2,27 +0,00% 0,71% 964.852
09/02/1973 2,25 2,28 2,25 2,27 +1,27% 1,44% 4.525.246
08/02/1973 2,25 2,25 2,20 2,24 -0,36% 2,17% 4.472.842
07/02/1973 2,26 2,30 2,25 2,25 -0,54% 1,97% 2.765.086
06/02/1973 2,27 2,28 2,26 2,26 -0,36% 0,89% 2.139.319
05/02/1973 2,29 2,31 2,26 2,27 -0,71% 1,95% 2.524.643
02/02/1973 2,29 2,32 2,28 2,29 +0,00% 1,60% 4.075.188
01/02/1973 2,41 2,42 2,26 2,29 -5,05% 6,40% 3.184.318
31/01/1973 2,40 2,42 2,40 2,41 +0,17% 1,01% 995.677
30/01/1973 2,40 2,44 2,40 2,40 +0,00% 1,52% 4.044.362
29/01/1973 2,41 2,42 2,39 2,40 -0,34% 1,18% 2.086.915
26/01/1973 2,41 2,41 2,38 2,41 +0,00% 1,17% 2.250.293
24/01/1973 2,43 2,44 2,40 2,41 -0,67% 1,84% 3.887.149
23/01/1973 2,43 2,43 2,39 2,43 -0,82% 1,67% 2.808.242
22/01/1973 2,47 2,48 2,45 2,45 -0,99% 1,48% 1.562.875