🇺🇸 F — Ford Motor Company

Consumo cíclico Compra
← Volver

Precio actual

12,44 USD

Máx. histórico

36,65

10049 días

Split 1748175:1000000 del 03/08/2000

Caída desde máximo

-66,06%

Rango 52 semanas

11,11 – 17,78

Variación hoy

-0,72%

Cierre anterior

12,53

Rango de hoy

12,34 – 12,68

Volumen hoy

37.637.161

Peor caída histórica

-95,49%

03/05/1999 → 19/11/2008

Recuperado en 4732 días

Volatilidad anualizada ⓘ

35,75%

Información
Nombre completo
Ford Motor Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
169.000
PER ⓘ
—
Dividend yield
4,79% (puede no estar actualizado)
Precio objetivo analistas
15,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles in the United States, Canada, the United Kingdom, Mexico, and internationally. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers; develops EV and digital vehicle technologies, and software; and provides telematics and EV charging solutions. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was incorporated in 1903 and is based in Dearborn, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,4500 USD · Yield: 3,62%
Fecha de pago Importe por participación
20/07/2017 0,1500 USD
18/04/2017 0,1500 USD
18/01/2017 0,2000 USD
25/10/2016 0,1500 USD
26/07/2016 0,1500 USD
27/04/2016 0,1500 USD
27/01/2016 0,4000 USD
28/10/2015 0,1500 USD
29/07/2015 0,1500 USD
29/04/2015 0,1500 USD
28/01/2015 0,1500 USD
29/10/2014 0,1250 USD
30/07/2014 0,1250 USD
30/04/2014 0,1250 USD
29/01/2014 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/08/2000 1748175:1000000
29/06/2000 10000:9607
08/04/1998 10000:6641
06/07/1994 2:1
13/01/1988 2:1
03/06/1986 3:2
02/12/1983 3:2
27/06/1977 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/1972 2,53 2,53 2,51 2,51 -1,12% 0,96% 2.006.768
07/12/1972 2,53 2,55 2,51 2,54 +0,64% 1,61% 2.913.050
06/12/1972 2,52 2,53 2,51 2,53 +0,16% 0,80% 2.318.110
05/12/1972 2,47 2,52 2,47 2,52 +2,13% 2,30% 3.631.294
04/12/1972 2,47 2,49 2,47 2,47 +0,50% 1,15% 1.664.600
01/12/1972 2,45 2,46 2,44 2,46 +0,49% 0,83% 1.673.848
30/11/1972 2,42 2,45 2,41 2,45 +1,18% 1,51% 1.180.633
29/11/1972 2,43 2,44 2,39 2,42 -0,67% 2,00% 3.353.861
28/11/1972 2,47 2,47 2,42 2,43 -1,64% 2,13% 1.633.774
27/11/1972 2,50 2,50 2,45 2,47 -1,61% 2,27% 3.101.088
24/11/1972 2,54 2,54 2,49 2,51 -0,96% 1,76% 2.093.080
22/11/1972 2,55 2,55 2,53 2,54 -0,64% 0,96% 2.290.366
21/11/1972 2,53 2,56 2,53 2,55 +0,80% 1,12% 2.928.463
20/11/1972 2,53 2,54 2,51 2,53 +0,32% 1,28% 4.953.727
17/11/1972 2,47 2,53 2,47 2,53 +2,47% 2,47% 7.296.497
16/11/1972 2,43 2,47 2,40 2,47 +1,50% 2,51% 2.863.729
15/11/1972 2,45 2,46 2,42 2,43 -0,66% 1,49% 2.694.186
14/11/1972 2,40 2,45 2,38 2,45 +1,69% 2,53% 2.515.396
13/11/1972 2,43 2,44 2,40 2,40 -1,00% 1,50% 3.113.419
10/11/1972 2,40 2,45 2,40 2,43 +1,36% 2,03% 8.326.083
09/11/1972 2,35 2,40 2,32 2,40 +2,07% 3,28% 3.307.622
08/11/1972 2,36 2,40 2,35 2,35 -0,51% 2,06% 4.451.264
06/11/1972 2,34 2,38 2,34 2,36 +1,04% 1,91% 3.689.864
03/11/1972 2,27 2,34 2,27 2,34 +3,41% 2,67% 6.266.911
02/11/1972 2,22 2,26 2,22 2,26 +2,77% 2,01% 4.608.476
01/11/1972 2,16 2,21 2,16 2,20 +2,26% 2,06% 2.308.862
31/10/1972 2,15 2,16 2,15 2,15 +0,38% 0,57% 1.565.957
30/10/1972 2,15 2,15 2,14 2,14 -0,38% 0,75% 1.353.258
27/10/1972 2,13 2,15 2,12 2,15 +0,95% 1,15% 1.655.352
26/10/1972 2,12 2,13 2,12 2,13 +0,19% 0,57% 1.356.341