🇺🇸 F — Ford Motor Company

Consumo cíclico Compra
← Volver

Precio actual

12,60 USD

Máx. histórico

36,65

10045 días

Split 1748175:1000000 del 03/08/2000

Caída desde máximo

-65,62%

Rango 52 semanas

11,11 – 17,78

Variación hoy

+2,86%

Cierre anterior

12,25

Rango de hoy

12,38 – 12,65

Volumen hoy

52.348.762

Peor caída histórica

-95,49%

03/05/1999 → 19/11/2008

Recuperado en 4732 días

Volatilidad anualizada ⓘ

35,75%

Información
Nombre completo
Ford Motor Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
169.000
PER ⓘ
—
Dividend yield
4,90% (puede no estar actualizado)
Precio objetivo analistas
15,25 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles in the United States, Canada, the United Kingdom, Mexico, and internationally. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers; develops EV and digital vehicle technologies, and software; and provides telematics and EV charging solutions. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was incorporated in 1903 and is based in Dearborn, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 4,76%
Fecha de pago Importe por participación
24/01/1986 0,0426 USD
28/10/1985 0,0426 USD
30/07/1985 0,0365 USD
26/04/1985 0,0365 USD
24/01/1985 0,0304 USD
26/11/1984 0,0304 USD
26/10/1984 0,0243 USD
27/07/1984 0,0243 USD
26/04/1984 0,0243 USD
25/01/1984 0,0182 USD
26/10/1983 0,0182 USD
27/07/1983 0,0122 USD
26/10/1981 0,0122 USD
27/07/1981 0,0122 USD
27/04/1981 0,0122 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/08/2000 1748175:1000000
29/06/2000 10000:9607
08/04/1998 10000:6641
06/07/1994 2:1
13/01/1988 2:1
03/06/1986 3:2
02/12/1983 3:2
27/06/1977 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 13,92 14,36 13,89 14,11 +1,95% 3,38% 61.741.400
24/06/2026 14,03 14,15 13,71 13,84 -1,14% 3,14% 51.675.000
23/06/2026 13,84 14,22 13,74 14,00 -0,78% 3,47% 65.368.300
22/06/2026 14,10 14,56 13,95 14,11 +0,36% 4,33% 66.738.100
18/06/2026 14,12 14,13 13,72 14,06 +0,72% 2,90% 88.711.700
17/06/2026 14,43 14,48 13,93 13,96 -3,12% 3,81% 43.099.800
16/06/2026 14,79 14,85 14,41 14,41 -2,44% 2,97% 47.490.000
15/06/2026 15,22 15,48 14,74 14,77 -0,47% 4,86% 48.551.900
12/06/2026 14,75 15,00 14,61 14,84 +0,88% 2,64% 42.162.200
11/06/2026 14,30 14,78 14,10 14,71 +2,87% 4,76% 47.657.200
10/06/2026 14,84 14,84 14,23 14,30 -4,35% 4,11% 50.776.700
09/06/2026 15,11 15,39 14,49 14,95 -0,33% 5,96% 51.032.600
08/06/2026 14,99 15,19 14,91 15,00 +0,67% 1,87% 33.038.300
05/06/2026 15,23 15,26 14,68 14,90 -2,87% 3,81% 65.372.100
04/06/2026 15,89 15,89 15,22 15,34 -2,36% 4,22% 50.079.400
03/06/2026 16,01 16,20 15,63 15,71 -2,72% 3,56% 59.298.500
02/06/2026 16,57 16,75 15,83 16,15 -2,89% 5,55% 72.847.500
01/06/2026 17,38 17,48 16,63 16,63 -4,64% 4,89% 97.586.400
29/05/2026 16,88 17,78 16,82 17,44 +4,74% 5,69% 154.228.200
28/05/2026 15,86 16,75 15,86 16,65 +4,85% 5,61% 98.577.300
27/05/2026 15,43 16,06 15,39 15,88 +3,66% 4,34% 89.234.100
26/05/2026 14,78 15,55 14,78 15,32 +2,61% 5,21% 90.423.300
22/05/2026 13,79 14,95 13,77 14,93 +9,22% 8,56% 109.712.200
21/05/2026 13,17 13,80 13,14 13,67 +3,40% 5,01% 72.523.100
20/05/2026 13,05 13,31 12,92 13,22 +1,23% 2,99% 42.349.000
19/05/2026 12,89 13,23 12,72 13,06 +0,23% 3,96% 41.418.200
18/05/2026 13,99 13,99 13,02 13,03 -2,76% 6,93% 69.708.800
15/05/2026 13,98 14,05 13,29 13,40 -7,46% 5,44% 108.272.300
14/05/2026 13,75 14,94 13,63 14,48 +6,71% 9,53% 187.021.600
13/05/2026 11,97 13,94 11,97 13,57 +13,18% 16,46% 216.261.200