🇺🇸 F — Ford Motor Company

Consumo cíclico Compra
← Volver

Precio actual

12,60 USD

Máx. histórico

36,65

10045 días

Split 1748175:1000000 del 03/08/2000

Caída desde máximo

-65,62%

Rango 52 semanas

11,11 – 17,78

Variación hoy

+2,86%

Cierre anterior

12,25

Rango de hoy

12,38 – 12,65

Volumen hoy

52.348.762

Peor caída histórica

-95,49%

03/05/1999 → 19/11/2008

Recuperado en 4732 días

Volatilidad anualizada ⓘ

35,75%

Información
Nombre completo
Ford Motor Company
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
169.000
PER ⓘ
—
Dividend yield
4,90% (puede no estar actualizado)
Precio objetivo analistas
15,25 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 23 horas
Sobre la empresa

Ford Motor Company develops, delivers, and services Ford trucks, sport utility vehicles, commercial vans and cars, and Lincoln luxury vehicles in the United States, Canada, the United Kingdom, Mexico, and internationally. It operates through Ford Blue, Ford Model e, Ford Pro, and Ford Credit segments. The company sells Ford and Lincoln internal combustion engine and hybrid vehicles, electric vehicles, service parts, accessories, and digital services for retail customers; develops EV and digital vehicle technologies, and software; and provides telematics and EV charging solutions. It also sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. In addition, it engages in vehicle-related financing and leasing activities to and through automotive dealers. Further, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Additionally, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. Ford Motor Company was incorporated in 1903 and is based in Dearborn, Michigan.

Dividendos repartidos Total últimos 12 meses: 0,6000 USD · Yield: 4,76%
Fecha de pago Importe por participación
24/01/1986 0,0426 USD
28/10/1985 0,0426 USD
30/07/1985 0,0365 USD
26/04/1985 0,0365 USD
24/01/1985 0,0304 USD
26/11/1984 0,0304 USD
26/10/1984 0,0243 USD
27/07/1984 0,0243 USD
26/04/1984 0,0243 USD
25/01/1984 0,0182 USD
26/10/1983 0,0182 USD
27/07/1983 0,0122 USD
26/10/1981 0,0122 USD
27/07/1981 0,0122 USD
27/04/1981 0,0122 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/08/2000 1748175:1000000
29/06/2000 10000:9607
08/04/1998 10000:6641
06/07/1994 2:1
13/01/1988 2:1
03/06/1986 3:2
02/12/1983 3:2
27/06/1977 5:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 12,63 12,80 12,48 12,70 +0,24% 2,53% 90.544.900
03/10/2025 12,25 12,67 12,20 12,67 +3,68% 3,84% 100.778.600
02/10/2025 12,28 12,43 12,12 12,22 -0,41% 2,52% 74.530.500
01/10/2025 12,12 12,28 12,04 12,27 +2,59% 1,98% 73.578.400
30/09/2025 12,11 12,20 11,91 11,96 -1,08% 2,39% 70.765.000
29/09/2025 12,10 12,12 11,89 12,09 +0,67% 1,90% 83.325.000
26/09/2025 11,65 12,32 11,65 12,01 +3,36% 5,75% 117.681.800
25/09/2025 11,54 11,65 11,37 11,62 -0,09% 2,43% 67.656.300
24/09/2025 11,73 11,83 11,59 11,63 -0,85% 2,05% 60.193.800
23/09/2025 11,70 11,93 11,70 11,73 +0,60% 1,97% 55.667.600
22/09/2025 11,60 11,70 11,57 11,66 +0,34% 1,12% 58.432.700
19/09/2025 11,77 11,80 11,59 11,62 -1,02% 1,78% 71.676.300
18/09/2025 11,69 11,78 11,62 11,74 +0,69% 1,37% 55.040.100
17/09/2025 11,63 11,88 11,55 11,66 +0,43% 2,84% 68.585.900
16/09/2025 11,69 11,78 11,51 11,61 -0,60% 2,31% 58.065.000
15/09/2025 11,74 11,76 11,61 11,68 +0,00% 1,28% 47.942.400
12/09/2025 11,75 11,81 11,66 11,68 -0,68% 1,28% 50.100.800
11/09/2025 11,46 11,79 11,43 11,76 +2,98% 3,14% 64.196.100
10/09/2025 11,49 11,52 11,31 11,42 -0,61% 1,83% 47.021.300
09/09/2025 11,67 11,68 11,45 11,49 -1,71% 1,97% 41.262.700
08/09/2025 11,75 11,75 11,58 11,69 -0,43% 1,45% 39.734.500
05/09/2025 11,71 11,91 11,66 11,74 +0,51% 2,13% 47.547.800
04/09/2025 11,65 11,70 11,57 11,68 +0,52% 1,12% 33.136.700
03/09/2025 11,67 11,73 11,57 11,62 -0,85% 1,37% 47.728.700
02/09/2025 11,76 11,89 11,64 11,72 -0,42% 2,13% 57.704.200
29/08/2025 11,74 11,83 11,72 11,77 +0,51% 0,94% 44.069.700
28/08/2025 11,99 11,99 11,63 11,71 -1,68% 3,00% 47.723.700
27/08/2025 11,82 11,98 11,81 11,91 +0,59% 1,44% 40.381.500
26/08/2025 11,81 11,87 11,77 11,84 +0,17% 0,85% 48.613.300
25/08/2025 11,72 11,85 11,68 11,82 +0,68% 1,45% 45.038.800