🇺🇸 EZPW — EZCORP, Inc.
Servicios financieros CompraPrecio actual
29,52 USD
Máx. histórico
38,07
5599 días
Split 3:1 del 12/12/2006
Caída desde máximo
-22,46%
Rango 52 semanas
16,50 – 37,13
Variación hoy
+2,71%
Cierre anterior
28,74
Rango de hoy
28,96 – 30,03
Volumen hoy
540.477
Peor caída histórica
-97,26%
28/01/1993 → 22/12/2000
Recuperado en 1914 días
Volatilidad anualizada ⓘ
59,35%
- Nombre completo
- EZCORP, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Credit Services
- Empleados
- 8.500
- PER ⓘ
- 14,83 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 41,00 USD (puede no estar actualizado)
- Primera cotización
- 27/08/1991
- Precio actualizado
- hace 4 horas
EZCORP, Inc. provides pawn services in the United States, Mexico, and Latin America. It operates through U.S. Pawn, Latin America Pawn, and Other Investments segments. The company retails merchandise, primarily collateral forfeited from pawn lending operations and pre-owned merchandise purchased from customers. It also provides pawn loans collateralized by tangible personal property, jewelry, consumer electronics, tools, sporting goods, and musical instruments. In addition, the company offers EZ+, a web-based application that allow customers to manage their pawn transactions, layaways, and loyalty rewards online. Further, the company operates under the EZPAWN, Value Pawn & Jewelry, Empeño Fácil, Cash Apoyo Efectivo, GuatePrenda, and MaxiEfectivo brands. EZCORP, Inc. was incorporated in 1989 and is headquartered in Austin, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 04/02/2000 | 0,0043 USD |
| 29/11/1999 | 0,0043 USD |
| 06/08/1999 | 0,0043 USD |
| 07/05/1999 | 0,0040 USD |
| 05/02/1999 | 0,0040 USD |
| 20/11/1998 | 0,0040 USD |
| 07/08/1998 | 0,0040 USD |
| Fecha | Ratio |
|---|---|
| 12/12/2006 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/2020 | 5,04 | 5,17 | 4,97 | 5,01 | -0,40% | 3,97% | 222.700 |
| 30/09/2020 | 5,05 | 5,21 | 5,01 | 5,03 | -0,40% | 3,96% | 349.000 |
| 29/09/2020 | 5,11 | 5,15 | 5,03 | 5,05 | -1,56% | 2,35% | 209.500 |
| 28/09/2020 | 4,95 | 5,20 | 4,91 | 5,13 | +4,69% | 5,86% | 243.000 |
| 25/09/2020 | 4,87 | 4,94 | 4,80 | 4,90 | +0,00% | 2,87% | 276.900 |
| 24/09/2020 | 5,00 | 5,00 | 4,90 | 4,90 | -1,80% | 2,00% | 378.000 |
| 23/09/2020 | 5,17 | 5,23 | 4,96 | 4,99 | -3,85% | 5,22% | 384.000 |
| 22/09/2020 | 5,04 | 5,20 | 4,99 | 5,19 | +3,18% | 4,17% | 291.500 |
| 21/09/2020 | 5,10 | 5,11 | 4,88 | 5,03 | -2,90% | 4,51% | 481.900 |
| 18/09/2020 | 5,21 | 5,26 | 5,09 | 5,18 | +0,58% | 3,26% | 812.400 |
| 17/09/2020 | 5,18 | 5,25 | 5,11 | 5,15 | -1,34% | 2,70% | 342.400 |
| 16/09/2020 | 5,20 | 5,32 | 5,15 | 5,22 | +0,77% | 3,27% | 237.200 |
| 15/09/2020 | 5,31 | 5,34 | 5,18 | 5,18 | -2,08% | 3,01% | 399.400 |
| 14/09/2020 | 5,25 | 5,32 | 5,18 | 5,29 | +1,54% | 2,67% | 234.400 |
| 11/09/2020 | 5,35 | 5,35 | 5,21 | 5,21 | -2,25% | 2,62% | 275.900 |
| 10/09/2020 | 5,38 | 5,45 | 5,27 | 5,33 | -0,56% | 3,35% | 228.400 |
| 09/09/2020 | 5,49 | 5,49 | 5,29 | 5,36 | -1,47% | 3,64% | 352.300 |
| 08/09/2020 | 5,56 | 5,58 | 5,42 | 5,44 | -2,86% | 2,88% | 212.400 |
| 04/09/2020 | 5,64 | 5,82 | 5,55 | 5,60 | +0,00% | 4,79% | 580.300 |
| 03/09/2020 | 5,66 | 5,68 | 5,53 | 5,60 | -0,71% | 2,65% | 320.100 |
| 02/09/2020 | 5,45 | 5,67 | 5,38 | 5,64 | +3,49% | 5,32% | 366.100 |
| 01/09/2020 | 5,34 | 5,45 | 5,15 | 5,45 | +1,30% | 5,62% | 246.200 |
| 31/08/2020 | 5,57 | 5,63 | 5,38 | 5,38 | -4,10% | 4,49% | 309.400 |
| 28/08/2020 | 5,45 | 5,61 | 5,38 | 5,61 | +3,51% | 4,22% | 267.300 |
| 27/08/2020 | 5,37 | 5,50 | 5,35 | 5,42 | +0,00% | 2,79% | 286.800 |
| 26/08/2020 | 5,45 | 5,45 | 5,35 | 5,42 | +0,37% | 1,83% | 203.200 |
| 25/08/2020 | 5,61 | 5,66 | 5,40 | 5,40 | -2,70% | 4,63% | 304.300 |
| 24/08/2020 | 5,51 | 5,69 | 5,43 | 5,55 | +2,02% | 4,72% | 348.200 |
| 21/08/2020 | 5,49 | 5,54 | 5,43 | 5,44 | -0,73% | 2,00% | 436.000 |
| 20/08/2020 | 5,46 | 5,53 | 5,42 | 5,48 | -0,36% | 2,01% | 233.900 |