🇺🇸 EYE — National Vision Holdings, Inc.
Consumo cíclico CompraPrecio actual
16,79 USD
Máx. histórico
64,95
1824 días
Caída desde máximo
-74,15%
Rango 52 semanas
14,75 – 30,02
Variación hoy
-1,99%
Cierre anterior
17,13
Rango de hoy
16,62 – 17,50
Volumen hoy
1.545.353
Peor caída histórica
-85,10%
05/11/2021 → 06/09/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
52,30%
- Nombre completo
- National Vision Holdings, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Specialty Retail
- Empleados
- 13.138
- PER ⓘ
- 27,08 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 27,50 USD (puede no estar actualizado)
- Primera cotización
- 27/10/2017
- Precio actualizado
- hace 9 horas
National Vision Holdings, Inc., through its subsidiaries, operates as an optical retailer in the United States. The company offers eyeglasses and contact lenses, and optical accessory products; and provides eye exams through its America's Best, Eyeglass World, Vista Optical, Fred Meyer, Vista Optical military, and DiscountContacts.com. It also offers health maintenance organization and optometric services. In addition, the company sells prescription and non-prescription eyewear, contact lenses and related accessories to retail customers. The company serves a diverse customer base, including price-driven consumers, style leaders, wellness shoppers with vision benefits, managed care customers, outside prescription customers, and progressive lens wearers. The company was formerly known as National Vision, Inc. and changed its name to National Vision Holdings, Inc. in March 2014. The company was founded in 1990 and is headquartered in Duluth, Georgia.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2018 | 32,14 | 32,62 | 31,53 | 31,76 | -1,70% | 3,39% | 411.800 |
| 29/03/2018 | 32,41 | 33,06 | 32,06 | 32,31 | -0,28% | 3,07% | 220.600 |
| 28/03/2018 | 32,00 | 32,87 | 31,86 | 32,40 | +1,19% | 3,14% | 349.200 |
| 27/03/2018 | 32,73 | 32,96 | 31,87 | 32,02 | -2,32% | 3,35% | 400.000 |
| 26/03/2018 | 32,17 | 32,83 | 31,77 | 32,78 | +2,57% | 3,29% | 527.500 |
| 23/03/2018 | 32,50 | 32,50 | 31,61 | 31,96 | -1,72% | 2,74% | 1.308.900 |
| 22/03/2018 | 33,01 | 33,95 | 31,86 | 32,52 | -3,24% | 6,33% | 876.200 |
| 21/03/2018 | 32,83 | 34,10 | 32,07 | 33,61 | +1,57% | 6,20% | 810.100 |
| 20/03/2018 | 32,75 | 33,46 | 32,00 | 33,09 | +1,57% | 4,46% | 772.000 |
| 19/03/2018 | 31,50 | 33,40 | 31,49 | 32,58 | +3,20% | 6,06% | 3.134.500 |
| 16/03/2018 | 32,25 | 32,72 | 31,50 | 31,57 | -1,53% | 3,78% | 1.841.800 |
| 15/03/2018 | 33,70 | 33,80 | 31,85 | 32,06 | -4,50% | 5,79% | 4.698.200 |
| 14/03/2018 | 33,99 | 34,69 | 33,22 | 33,57 | -0,68% | 4,32% | 608.000 |
| 13/03/2018 | 33,60 | 34,05 | 32,86 | 33,80 | -1,74% | 3,54% | 524.500 |
| 12/03/2018 | 33,84 | 34,59 | 33,51 | 34,40 | +0,85% | 3,19% | 197.300 |
| 09/03/2018 | 34,51 | 34,86 | 33,48 | 34,11 | -0,23% | 3,99% | 148.800 |
| 08/03/2018 | 35,66 | 36,88 | 33,62 | 34,19 | -2,01% | 9,14% | 202.500 |
| 07/03/2018 | 35,29 | 35,44 | 34,19 | 34,89 | -1,58% | 3,54% | 165.000 |
| 06/03/2018 | 36,65 | 36,80 | 35,27 | 35,45 | -2,69% | 4,17% | 204.100 |
| 05/03/2018 | 35,57 | 36,53 | 35,10 | 36,43 | +1,96% | 4,02% | 161.900 |
| 02/03/2018 | 33,56 | 35,94 | 32,99 | 35,73 | +5,52% | 8,79% | 156.700 |
| 01/03/2018 | 34,55 | 34,81 | 32,62 | 33,86 | -2,03% | 6,34% | 149.700 |
| 28/02/2018 | 34,96 | 35,59 | 34,31 | 34,56 | -1,12% | 3,67% | 102.200 |
| 27/02/2018 | 34,90 | 35,51 | 34,74 | 34,95 | +0,11% | 2,20% | 115.100 |
| 26/02/2018 | 35,54 | 35,83 | 34,52 | 34,91 | -1,69% | 3,69% | 123.600 |
| 23/02/2018 | 35,77 | 36,46 | 35,31 | 35,51 | -0,42% | 3,21% | 77.800 |
| 22/02/2018 | 36,17 | 36,40 | 35,58 | 35,66 | -1,27% | 2,27% | 65.500 |
| 21/02/2018 | 35,83 | 36,82 | 35,47 | 36,12 | +0,67% | 3,77% | 205.300 |
| 20/02/2018 | 35,98 | 36,14 | 35,38 | 35,88 | -0,25% | 2,11% | 99.400 |
| 16/02/2018 | 35,08 | 36,04 | 35,08 | 35,97 | +2,65% | 2,74% | 106.800 |