🇺🇸 EXR — Extra Space Storage Inc.

Inmobiliario Compra
← Volver

Precio actual

161,04 USD

Máx. histórico

226,73

1769 días

Caída desde máximo

-28,97%

Rango 52 semanas

125,71 – 162,25

Variación hoy

+3,08%

Cierre anterior

156,23

Rango de hoy

157,36 – 162,25

Volumen hoy

1.952.897

Peor caída histórica

-71,35%

12/03/2007 → 09/03/2009

Recuperado en 555 días

Volatilidad anualizada ⓘ

32,28%

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
157,40 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 10 horas
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,02%
Fecha de pago Importe por participación
15/09/2026 1,6200 USD
15/06/2026 1,6200 USD
16/03/2026 1,6200 USD
15/12/2025 1,6200 USD
15/09/2025 1,6200 USD
16/06/2025 1,6200 USD
14/03/2025 1,6200 USD
16/12/2024 1,6200 USD
16/09/2024 1,6200 USD
14/06/2024 1,6200 USD
14/03/2024 1,6200 USD
14/12/2023 1,6200 USD
14/09/2023 0,6100 USD
12/07/2023 1,0100 USD
14/06/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2015 67,30 67,86 66,80 67,08 +0,25% 1,58% 384.800
09/04/2015 67,96 68,20 66,58 66,91 -1,91% 2,38% 520.800
08/04/2015 67,80 68,27 67,73 68,21 +0,71% 0,80% 510.400
07/04/2015 68,28 68,48 67,55 67,73 -0,98% 1,36% 537.200
06/04/2015 67,92 68,46 67,62 68,40 +0,78% 1,24% 662.200
02/04/2015 67,34 68,38 67,21 67,87 +0,79% 1,74% 935.500
01/04/2015 67,57 67,84 66,63 67,34 -0,34% 1,79% 599.900
31/03/2015 68,21 68,52 67,32 67,57 -1,01% 1,76% 1.099.100
30/03/2015 67,22 68,43 67,01 68,26 +1,91% 2,11% 566.600
27/03/2015 67,24 67,53 66,71 66,98 -0,40% 1,22% 453.700
26/03/2015 66,85 67,35 66,65 67,25 +0,16% 1,05% 727.900
25/03/2015 68,58 68,76 66,98 67,14 -1,87% 2,60% 554.200
24/03/2015 69,26 69,26 68,40 68,42 -1,27% 1,24% 748.200
23/03/2015 69,53 69,80 68,91 69,30 +0,12% 1,28% 1.010.800
20/03/2015 67,37 69,24 67,24 69,22 +3,42% 2,97% 1.693.300
19/03/2015 66,49 67,39 66,32 66,93 +0,57% 1,61% 755.500
18/03/2015 65,18 66,82 64,71 66,55 +2,21% 3,24% 568.200
17/03/2015 65,06 65,74 64,78 65,11 +0,08% 1,48% 607.400
16/03/2015 64,81 65,91 64,72 65,06 +0,59% 1,84% 634.000
13/03/2015 65,08 65,36 64,54 64,68 -0,37% 1,26% 442.100
12/03/2015 63,96 65,07 63,52 64,92 +1,42% 2,42% 968.500
11/03/2015 64,10 64,44 63,79 64,01 +0,09% 1,01% 1.227.900
10/03/2015 64,20 64,32 63,57 63,95 -0,59% 1,17% 851.500
09/03/2015 64,52 64,65 64,01 64,33 +0,17% 0,99% 548.800
06/03/2015 65,01 65,01 63,59 64,22 -2,48% 2,18% 1.133.000
05/03/2015 65,46 66,28 65,31 65,85 +0,83% 1,48% 414.500
04/03/2015 66,06 66,38 65,17 65,31 -1,39% 1,83% 545.900
03/03/2015 66,42 66,42 65,66 66,23 -0,39% 1,14% 563.200
02/03/2015 65,78 66,63 65,44 66,49 +1,08% 1,81% 679.100
27/02/2015 65,57 66,13 65,04 65,78 +0,50% 1,66% 875.000