🇺🇸 EXR — Extra Space Storage Inc.
Inmobiliario CompraPrecio actual
155,98 USD
Máx. histórico
226,73
1767 días
Caída desde máximo
-31,20%
Rango 52 semanas
125,71 – 158,88
Variación hoy
+3,08%
Cierre anterior
151,32
Rango de hoy
152,02 – 156,74
Volumen hoy
1.339.115
Peor caída histórica
-71,35%
12/03/2007 → 09/03/2009
Recuperado en 555 días
Volatilidad anualizada ⓘ
32,28%
- Nombre completo
- Extra Space Storage Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 8.393
- PER ⓘ
- 31,70 (puede no estar actualizado)
- Dividend yield
- 4,28% (puede no estar actualizado)
- Precio objetivo analistas
- 156,95 USD (puede no estar actualizado)
- Primera cotización
- 16/08/2004
- Precio actualizado
- hace 17 horas
Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 1,6200 USD |
| 15/06/2026 | 1,6200 USD |
| 16/03/2026 | 1,6200 USD |
| 15/12/2025 | 1,6200 USD |
| 15/09/2025 | 1,6200 USD |
| 16/06/2025 | 1,6200 USD |
| 14/03/2025 | 1,6200 USD |
| 16/12/2024 | 1,6200 USD |
| 16/09/2024 | 1,6200 USD |
| 14/06/2024 | 1,6200 USD |
| 14/03/2024 | 1,6200 USD |
| 14/12/2023 | 1,6200 USD |
| 14/09/2023 | 0,6100 USD |
| 12/07/2023 | 1,0100 USD |
| 14/06/2023 | 1,6200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 131,50 | 131,75 | 130,19 | 130,22 | -1,02% | 1,19% | 806.800 |
| 30/12/2025 | 130,51 | 131,72 | 130,00 | 131,56 | +0,63% | 1,32% | 734.800 |
| 29/12/2025 | 131,39 | 131,40 | 130,28 | 130,74 | -0,04% | 0,85% | 708.800 |
| 26/12/2025 | 130,13 | 130,98 | 129,83 | 130,79 | +0,41% | 0,88% | 532.400 |
| 24/12/2025 | 129,26 | 130,61 | 129,13 | 130,26 | +0,66% | 1,14% | 496.700 |
| 23/12/2025 | 130,90 | 131,00 | 129,14 | 129,40 | -1,04% | 1,42% | 1.330.600 |
| 22/12/2025 | 129,53 | 131,68 | 129,02 | 130,76 | +0,53% | 2,05% | 1.152.700 |
| 19/12/2025 | 130,54 | 131,07 | 129,37 | 130,07 | -0,63% | 1,30% | 2.880.500 |
| 18/12/2025 | 132,21 | 132,66 | 130,52 | 130,89 | -0,75% | 1,62% | 1.224.900 |
| 17/12/2025 | 131,35 | 133,37 | 129,45 | 131,88 | +0,90% | 2,98% | 1.571.700 |
| 16/12/2025 | 133,27 | 133,79 | 130,66 | 130,70 | -1,95% | 2,35% | 1.337.700 |
| 15/12/2025 | 133,49 | 134,16 | 132,42 | 133,30 | -0,88% | 1,30% | 1.625.600 |
| 12/12/2025 | 134,24 | 134,68 | 133,55 | 134,48 | +1,10% | 0,84% | 1.728.900 |
| 11/12/2025 | 130,86 | 133,05 | 130,25 | 133,02 | +2,50% | 2,14% | 1.351.100 |
| 10/12/2025 | 126,82 | 130,19 | 126,82 | 129,77 | +2,43% | 2,66% | 1.924.900 |
| 09/12/2025 | 128,75 | 129,80 | 125,71 | 126,69 | -1,44% | 3,18% | 1.538.600 |
| 08/12/2025 | 129,25 | 130,42 | 128,43 | 128,54 | -0,79% | 1,54% | 1.103.900 |
| 05/12/2025 | 130,25 | 130,79 | 129,24 | 129,56 | -1,17% | 1,19% | 1.158.200 |
| 04/12/2025 | 132,08 | 132,63 | 130,89 | 131,09 | -0,87% | 1,32% | 974.500 |
| 03/12/2025 | 132,86 | 133,65 | 131,93 | 132,24 | -0,21% | 1,29% | 991.500 |
| 02/12/2025 | 132,51 | 133,01 | 131,01 | 132,52 | +0,44% | 1,51% | 997.300 |
| 01/12/2025 | 132,25 | 133,27 | 131,16 | 131,94 | -0,92% | 1,60% | 992.900 |
| 28/11/2025 | 132,82 | 134,39 | 132,82 | 133,17 | -0,09% | 1,18% | 371.000 |
| 26/11/2025 | 132,24 | 134,10 | 132,24 | 133,29 | +0,70% | 1,41% | 936.600 |
| 25/11/2025 | 131,19 | 133,50 | 131,15 | 132,37 | +1,55% | 1,79% | 980.900 |
| 24/11/2025 | 131,68 | 132,20 | 129,52 | 130,35 | -0,84% | 2,04% | 1.126.400 |
| 21/11/2025 | 129,39 | 133,26 | 129,35 | 131,46 | +2,06% | 3,02% | 1.154.200 |
| 20/11/2025 | 130,35 | 130,62 | 128,26 | 128,81 | -0,47% | 1,81% | 1.490.700 |
| 19/11/2025 | 130,93 | 130,93 | 128,17 | 129,42 | -0,71% | 2,11% | 838.100 |
| 18/11/2025 | 130,13 | 131,12 | 129,01 | 130,34 | -0,16% | 1,62% | 878.400 |