🇺🇸 EXR — Extra Space Storage Inc.

Inmobiliario Compra
← Volver

Precio actual

161,04 USD

Máx. histórico

226,73

1769 días

Caída desde máximo

-28,97%

Rango 52 semanas

125,71 – 162,25

Variación hoy

+3,08%

Cierre anterior

156,23

Rango de hoy

157,36 – 162,25

Volumen hoy

1.952.897

Peor caída histórica

-71,35%

12/03/2007 → 09/03/2009

Recuperado en 555 días

Volatilidad anualizada ⓘ

32,28%

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
157,40 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 9 horas
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,02%
Fecha de pago Importe por participación
15/09/2026 1,6200 USD
15/06/2026 1,6200 USD
16/03/2026 1,6200 USD
15/12/2025 1,6200 USD
15/09/2025 1,6200 USD
16/06/2025 1,6200 USD
14/03/2025 1,6200 USD
16/12/2024 1,6200 USD
16/09/2024 1,6200 USD
14/06/2024 1,6200 USD
14/03/2024 1,6200 USD
14/12/2023 1,6200 USD
14/09/2023 0,6100 USD
12/07/2023 1,0100 USD
14/06/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 82,37 83,16 81,37 82,20 -0,38% 2,17% 1.212.000
15/02/2018 81,71 82,87 81,45 82,51 +1,69% 1,74% 1.124.800
14/02/2018 81,46 81,67 80,18 81,14 -1,74% 1,83% 1.056.900
13/02/2018 80,80 83,02 80,72 82,58 +2,20% 2,85% 971.600
12/02/2018 80,67 81,09 78,61 80,80 +0,51% 3,07% 1.196.400
09/02/2018 78,17 81,10 77,63 80,39 +3,65% 4,44% 2.314.900
08/02/2018 80,25 80,60 77,53 77,56 -3,56% 3,83% 1.216.400
07/02/2018 79,52 81,10 79,28 80,42 +0,87% 2,29% 1.103.100
06/02/2018 79,06 80,89 77,60 79,73 -0,18% 4,16% 1.321.000
05/02/2018 81,32 82,14 78,92 79,87 -2,41% 3,96% 1.111.800
02/02/2018 81,60 82,55 80,65 81,84 -0,27% 2,33% 1.219.500
01/02/2018 83,54 83,54 81,72 82,06 -1,70% 2,18% 1.202.900
31/01/2018 82,94 83,89 82,72 83,48 +0,69% 1,41% 4.801.600
30/01/2018 82,32 83,29 81,66 82,91 +0,14% 1,98% 1.009.900
29/01/2018 83,91 83,91 82,34 82,79 -1,69% 1,87% 1.210.500
26/01/2018 85,25 85,25 83,78 84,21 -0,93% 1,72% 1.022.600
25/01/2018 85,22 85,30 84,24 85,00 -0,63% 1,24% 865.000
24/01/2018 86,69 86,99 85,07 85,54 -1,36% 2,21% 808.700
23/01/2018 85,38 87,04 85,13 86,72 +1,84% 2,24% 1.231.100
22/01/2018 83,80 85,43 83,33 85,15 +1,81% 2,51% 1.252.400
19/01/2018 82,79 83,65 82,54 83,64 +1,14% 1,34% 1.020.200
18/01/2018 83,46 83,46 82,13 82,70 -0,91% 1,59% 1.083.100
17/01/2018 83,03 84,04 82,88 83,46 +0,91% 1,40% 1.169.300
16/01/2018 82,36 84,11 82,36 82,71 +0,56% 2,12% 882.500
12/01/2018 82,28 82,29 81,36 82,25 +0,00% 1,13% 835.100
11/01/2018 82,38 83,16 82,14 82,25 -0,13% 1,24% 838.400
10/01/2018 82,74 82,79 80,48 82,36 -0,90% 2,79% 1.056.900
09/01/2018 84,86 85,44 83,01 83,11 -2,42% 2,86% 1.044.700
08/01/2018 84,10 85,36 83,96 85,17 +1,51% 1,66% 1.129.500
05/01/2018 84,44 84,74 83,81 83,90 -0,47% 1,10% 806.600