🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 2 días
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
15/06/2026 1,6200 USD
16/03/2026 1,6200 USD
15/12/2025 1,6200 USD
15/09/2025 1,6200 USD
16/06/2025 1,6200 USD
14/03/2025 1,6200 USD
16/12/2024 1,6200 USD
16/09/2024 1,6200 USD
14/06/2024 1,6200 USD
14/03/2024 1,6200 USD
14/12/2023 1,6200 USD
14/09/2023 0,6100 USD
12/07/2023 1,0100 USD
14/06/2023 1,6200 USD
14/03/2023 1,6200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2019 94,38 96,54 93,69 95,94 +1,67% 3,02% 1.764.000
27/02/2019 93,13 94,68 92,57 94,36 +0,93% 2,27% 1.030.900
26/02/2019 93,75 93,80 92,68 93,49 +0,01% 1,19% 935.300
25/02/2019 94,56 94,62 92,13 93,48 -1,14% 2,63% 1.393.600
22/02/2019 92,88 94,57 92,16 94,56 +2,47% 2,59% 1.418.200
21/02/2019 94,08 94,08 91,00 92,28 -3,88% 3,27% 2.699.300
20/02/2019 99,04 99,28 95,65 96,00 -3,14% 3,67% 1.672.500
19/02/2019 99,64 99,73 98,93 99,11 -0,61% 0,80% 731.100
15/02/2019 99,34 99,79 98,57 99,72 +0,75% 1,23% 802.700
14/02/2019 99,45 99,65 98,50 98,98 -0,34% 1,16% 665.600
13/02/2019 98,73 99,72 98,47 99,32 +0,32% 1,27% 675.600
12/02/2019 99,76 100,21 98,05 99,00 -0,96% 2,17% 704.200
11/02/2019 100,19 100,57 99,74 99,96 -0,42% 0,83% 654.900
08/02/2019 99,72 100,64 99,56 100,38 +0,78% 1,08% 776.700
07/02/2019 98,33 99,85 97,98 99,60 +1,37% 1,90% 710.000
06/02/2019 98,02 98,30 97,55 98,25 +0,22% 0,77% 678.900
05/02/2019 98,51 98,51 97,18 98,03 +0,02% 1,35% 710.400
04/02/2019 97,18 98,02 96,88 98,01 +0,40% 1,17% 397.900
01/02/2019 98,67 98,67 95,95 97,62 -1,00% 2,76% 709.500
31/01/2019 97,47 98,73 96,69 98,61 +1,11% 2,09% 998.100
30/01/2019 96,26 97,67 96,06 97,53 +1,02% 1,67% 1.332.600
29/01/2019 94,98 96,58 94,66 96,55 +1,88% 2,02% 694.900
28/01/2019 93,18 94,94 92,66 94,77 +1,74% 2,45% 898.200
25/01/2019 92,04 93,22 92,04 93,15 +1,22% 1,28% 835.300
24/01/2019 92,20 92,42 91,85 92,03 -0,11% 0,62% 522.900
23/01/2019 92,38 92,81 91,47 92,13 -0,24% 1,45% 692.000
22/01/2019 92,48 92,68 91,63 92,35 +0,02% 1,14% 677.500
18/01/2019 92,13 92,42 91,66 92,33 +0,21% 0,82% 549.600
17/01/2019 91,76 92,76 91,10 92,14 +0,14% 1,81% 497.600
16/01/2019 91,35 92,54 90,73 92,01 +0,47% 1,98% 746.000