🇺🇸 EXR — Extra Space Storage Inc.

Inmobiliario Compra
← Volver

Precio actual

161,04 USD

Máx. histórico

226,73

1769 días

Caída desde máximo

-28,97%

Rango 52 semanas

125,71 – 162,25

Variación hoy

+3,08%

Cierre anterior

156,23

Rango de hoy

157,36 – 162,25

Volumen hoy

1.952.897

Peor caída histórica

-71,35%

12/03/2007 → 09/03/2009

Recuperado en 555 días

Volatilidad anualizada ⓘ

32,28%

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
157,40 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 7 horas
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,02%
Fecha de pago Importe por participación
15/09/2026 1,6200 USD
15/06/2026 1,6200 USD
16/03/2026 1,6200 USD
15/12/2025 1,6200 USD
15/09/2025 1,6200 USD
16/06/2025 1,6200 USD
14/03/2025 1,6200 USD
16/12/2024 1,6200 USD
16/09/2024 1,6200 USD
14/06/2024 1,6200 USD
14/03/2024 1,6200 USD
14/12/2023 1,6200 USD
14/09/2023 0,6100 USD
12/07/2023 1,0100 USD
14/06/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 88,19 92,46 88,02 92,19 +6,91% 5,03% 1.017.000
22/05/2020 86,84 87,66 85,88 86,23 -0,81% 2,05% 523.000
21/05/2020 87,05 88,30 86,30 86,93 -0,79% 2,30% 510.600
20/05/2020 88,10 88,62 86,14 87,62 +0,19% 2,81% 754.400
19/05/2020 86,62 88,06 85,39 87,45 +0,37% 3,08% 754.800
18/05/2020 83,60 87,72 83,60 87,13 +6,50% 4,93% 988.000
15/05/2020 83,77 83,83 80,86 81,81 -2,84% 3,55% 1.113.000
14/05/2020 83,63 84,37 81,03 84,20 -0,23% 3,99% 786.100
13/05/2020 84,83 86,48 83,77 84,39 -1,08% 3,19% 1.036.700
12/05/2020 92,00 92,30 84,51 85,31 -7,15% 8,47% 1.205.500
11/05/2020 90,96 93,00 90,28 91,88 +0,21% 2,99% 901.500
08/05/2020 89,48 92,03 89,10 91,69 +3,99% 3,27% 847.300
07/05/2020 84,92 88,56 84,63 88,17 +4,96% 4,63% 1.296.400
06/05/2020 86,12 86,12 83,33 84,00 -2,21% 3,24% 840.800
05/05/2020 85,55 87,45 85,15 85,90 +0,70% 2,69% 699.700
04/05/2020 87,71 87,72 84,41 85,30 -2,13% 3,77% 983.100
01/05/2020 86,85 87,56 83,07 87,16 -1,22% 5,17% 1.386.000
30/04/2020 88,50 89,18 87,11 88,24 -1,45% 2,34% 1.018.300
29/04/2020 94,04 94,86 89,28 89,54 -3,38% 5,93% 1.177.000
28/04/2020 93,11 94,41 91,96 92,67 +1,10% 2,63% 1.309.800
27/04/2020 89,33 91,70 88,19 91,66 +3,12% 3,93% 913.500
24/04/2020 88,75 89,60 88,00 88,89 +1,10% 1,80% 1.285.900
23/04/2020 91,17 91,59 87,75 87,92 -3,91% 4,21% 1.211.200
22/04/2020 89,92 91,67 89,50 91,50 +3,02% 2,41% 793.800
21/04/2020 88,07 89,38 86,65 88,82 -0,60% 3,10% 955.900
20/04/2020 92,56 93,33 89,30 89,36 -4,02% 4,35% 1.099.100
17/04/2020 91,32 93,89 91,32 93,10 +1,88% 2,81% 1.106.100
16/04/2020 93,30 94,50 91,28 91,38 -1,74% 3,45% 1.198.600
15/04/2020 95,51 96,25 91,88 93,00 -2,74% 4,58% 1.456.900
14/04/2020 97,34 99,45 95,24 95,62 -0,86% 4,33% 1.680.000