🇺🇸 EXR — Extra Space Storage Inc.

Inmobiliario Compra
← Volver

Precio actual

156,23 USD

Máx. histórico

226,73

1768 días

Caída desde máximo

-31,09%

Rango 52 semanas

125,71 – 158,88

Variación hoy

+0,16%

Cierre anterior

155,98

Rango de hoy

154,16 – 156,23

Volumen hoy

1.353.537

Peor caída histórica

-71,35%

12/03/2007 → 09/03/2009

Recuperado en 555 días

Volatilidad anualizada ⓘ

32,28%

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
31,75 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
157,40 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 22 horas
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,15%
Fecha de pago Importe por participación
15/09/2026 1,6200 USD
15/06/2026 1,6200 USD
16/03/2026 1,6200 USD
15/12/2025 1,6200 USD
15/09/2025 1,6200 USD
16/06/2025 1,6200 USD
14/03/2025 1,6200 USD
16/12/2024 1,6200 USD
16/09/2024 1,6200 USD
14/06/2024 1,6200 USD
14/03/2024 1,6200 USD
14/12/2023 1,6200 USD
14/09/2023 0,6100 USD
12/07/2023 1,0100 USD
14/06/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 188,31 188,31 186,40 187,28 -0,63% 1,01% 381.900
25/10/2021 186,35 188,73 185,37 188,47 +1,37% 1,80% 355.300
22/10/2021 185,91 187,42 185,42 185,93 +0,44% 1,08% 528.300
21/10/2021 185,84 185,84 184,39 185,12 +0,07% 0,78% 310.600
20/10/2021 183,60 185,46 183,46 184,99 +0,83% 1,09% 408.500
19/10/2021 184,67 184,96 183,00 183,46 -0,39% 1,06% 380.100
18/10/2021 182,07 184,69 182,01 184,17 +0,66% 1,47% 595.200
15/10/2021 184,59 184,75 182,03 182,97 -0,40% 1,47% 757.300
14/10/2021 180,88 183,90 180,24 183,70 +2,19% 2,02% 483.600
13/10/2021 176,80 180,00 176,25 179,76 +1,75% 2,12% 470.900
12/10/2021 173,70 177,99 173,06 176,66 +2,48% 2,84% 563.000
11/10/2021 170,35 172,49 169,66 172,38 +0,77% 1,66% 529.200
08/10/2021 172,25 173,40 170,86 171,07 -0,79% 1,47% 336.300
07/10/2021 171,53 174,00 171,40 172,43 +1,11% 1,52% 585.100
06/10/2021 167,31 170,72 165,97 170,53 +1,57% 2,84% 447.500
05/10/2021 169,09 169,22 166,77 167,89 -0,24% 1,45% 447.900
04/10/2021 168,54 170,03 166,61 168,30 -0,38% 2,03% 633.300
01/10/2021 169,29 170,19 166,90 168,94 +0,57% 1,94% 514.300
30/09/2021 172,93 173,31 167,77 167,99 -2,34% 3,20% 808.300
29/09/2021 172,03 173,32 171,31 172,01 +0,39% 1,17% 425.800
28/09/2021 168,23 171,96 166,85 171,34 +1,10% 3,04% 788.100
27/09/2021 172,75 174,17 169,42 169,48 -1,81% 2,75% 700.400
24/09/2021 176,55 177,51 172,47 172,61 -2,59% 2,85% 1.026.500
23/09/2021 179,41 180,46 176,64 177,20 -1,11% 2,13% 525.800
22/09/2021 180,68 180,96 178,74 179,18 -0,31% 1,23% 549.800
21/09/2021 180,50 182,10 179,49 179,74 -0,24% 1,45% 448.800
20/09/2021 178,76 181,99 177,77 180,17 +0,03% 2,36% 664.700
17/09/2021 183,50 185,29 179,76 180,11 -1,55% 3,01% 1.301.000
16/09/2021 184,72 185,42 182,41 182,94 -0,65% 1,63% 428.800
15/09/2021 183,90 185,55 183,31 184,14 +0,32% 1,22% 403.800