🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 1 día
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
15/06/2026 1,6200 USD
16/03/2026 1,6200 USD
15/12/2025 1,6200 USD
15/09/2025 1,6200 USD
16/06/2025 1,6200 USD
14/03/2025 1,6200 USD
16/12/2024 1,6200 USD
16/09/2024 1,6200 USD
14/06/2024 1,6200 USD
14/03/2024 1,6200 USD
14/12/2023 1,6200 USD
14/09/2023 0,6100 USD
12/07/2023 1,0100 USD
14/06/2023 1,6200 USD
14/03/2023 1,6200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/09/2004 13,55 13,55 12,93 13,05 -3,33% 4,58% 182.200
24/09/2004 13,30 13,55 13,25 13,50 +1,58% 2,26% 67.500
23/09/2004 13,40 13,65 13,22 13,29 -1,56% 3,21% 211.000
22/09/2004 13,20 13,62 13,05 13,50 +0,22% 4,32% 455.800
21/09/2004 13,30 13,60 13,28 13,47 +0,90% 2,41% 243.700
20/09/2004 13,54 13,64 13,13 13,35 -2,13% 3,77% 112.300
17/09/2004 12,55 13,64 12,55 13,64 +2,33% 8,69% 400.200
16/09/2004 13,35 13,48 13,10 13,33 -0,15% 2,85% 126.300
15/09/2004 13,30 13,55 13,09 13,35 -1,18% 3,46% 138.800
14/09/2004 13,65 13,65 13,30 13,51 -1,46% 2,56% 130.000
13/09/2004 13,10 13,75 12,94 13,71 +0,81% 6,18% 223.700
10/09/2004 13,40 13,73 13,25 13,60 +0,82% 3,58% 139.900
09/09/2004 13,65 13,71 13,41 13,49 -1,17% 2,20% 113.900
08/09/2004 13,80 13,83 13,61 13,65 -1,09% 1,59% 93.800
07/09/2004 13,55 13,85 13,46 13,80 +1,10% 2,88% 101.100
03/09/2004 13,55 13,84 13,50 13,65 -1,02% 2,51% 88.600
02/09/2004 13,65 13,88 13,10 13,79 +1,03% 5,71% 149.200
01/09/2004 14,30 14,38 13,42 13,65 -1,09% 6,71% 170.900
31/08/2004 13,54 13,80 13,00 13,80 +2,37% 5,91% 261.900
30/08/2004 13,45 13,59 13,35 13,48 +0,22% 1,78% 119.100
27/08/2004 13,40 13,63 13,21 13,45 +0,52% 3,13% 694.300
26/08/2004 13,05 13,45 12,95 13,38 +2,92% 3,83% 435.200
25/08/2004 12,75 13,09 12,75 13,00 +0,15% 2,67% 500.200
24/08/2004 12,55 12,99 12,55 12,98 +3,43% 3,51% 382.900
23/08/2004 12,55 12,59 12,50 12,55 +0,00% 0,72% 64.400
20/08/2004 12,53 12,59 12,50 12,55 +0,16% 0,72% 144.900
19/08/2004 12,50 12,55 12,50 12,53 +0,16% 0,40% 126.900
18/08/2004 12,50 12,65 12,50 12,51 +0,00% 1,20% 149.800
17/08/2004 12,50 12,54 12,50 12,51 +0,08% 0,32% 153.600
16/08/2004 12,50 12,53 12,50 12,50 — 0,24% 188.800