🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 1 día
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
15/06/2026 1,6200 USD
16/03/2026 1,6200 USD
15/12/2025 1,6200 USD
15/09/2025 1,6200 USD
16/06/2025 1,6200 USD
14/03/2025 1,6200 USD
16/12/2024 1,6200 USD
16/09/2024 1,6200 USD
14/06/2024 1,6200 USD
14/03/2024 1,6200 USD
14/12/2023 1,6200 USD
14/09/2023 0,6100 USD
12/07/2023 1,0100 USD
14/06/2023 1,6200 USD
14/03/2023 1,6200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2007 16,71 16,90 16,49 16,70 -0,06% 2,45% 839.800
22/06/2007 16,54 16,76 16,45 16,71 +0,66% 1,87% 841.300
21/06/2007 16,38 16,61 16,26 16,60 +1,34% 2,14% 657.700
20/06/2007 16,87 16,87 16,38 16,38 -2,96% 2,90% 484.800
19/06/2007 16,85 16,88 16,53 16,88 -0,24% 2,08% 679.800
18/06/2007 16,97 17,13 16,69 16,92 +0,48% 2,59% 650.700
15/06/2007 17,04 17,04 16,68 16,84 +1,51% 2,11% 575.700
14/06/2007 16,72 16,84 16,53 16,59 -0,90% 1,85% 186.900
13/06/2007 16,72 16,80 16,51 16,74 +0,18% 1,73% 208.100
12/06/2007 17,00 17,17 16,63 16,71 -2,17% 3,18% 577.400
11/06/2007 17,25 17,27 17,02 17,08 -0,99% 1,45% 255.500
08/06/2007 17,20 17,47 17,02 17,25 +0,29% 2,62% 443.900
07/06/2007 17,37 17,45 17,01 17,20 -1,55% 2,53% 561.400
06/06/2007 17,53 17,56 17,31 17,47 -0,91% 1,43% 592.600
05/06/2007 17,97 18,08 17,57 17,63 -2,43% 2,84% 530.000
04/06/2007 18,03 18,32 17,99 18,07 +0,22% 1,83% 261.100
01/06/2007 18,04 18,15 17,83 18,03 +0,67% 1,77% 677.700
31/05/2007 17,99 18,19 17,78 17,91 -0,22% 2,28% 768.700
30/05/2007 17,50 18,00 17,45 17,95 +2,34% 3,14% 503.400
29/05/2007 17,32 17,63 17,32 17,54 +2,15% 1,79% 322.900
25/05/2007 17,22 17,40 17,16 17,17 -0,06% 1,39% 247.900
24/05/2007 17,41 18,00 17,03 17,18 -0,92% 5,57% 481.900
23/05/2007 17,74 17,89 17,33 17,34 -1,87% 3,16% 684.300
22/05/2007 17,63 17,92 17,58 17,67 +0,86% 1,93% 680.700
21/05/2007 17,61 17,86 17,39 17,52 +3,00% 2,67% 1.186.700
18/05/2007 17,19 17,20 16,91 17,01 -0,99% 1,69% 719.200
17/05/2007 17,60 17,60 17,14 17,18 -2,44% 2,61% 394.500
16/05/2007 17,70 17,70 17,48 17,61 -0,06% 1,24% 324.500
15/05/2007 17,77 17,97 17,60 17,62 -0,73% 2,08% 1.180.700
14/05/2007 17,95 18,11 17,63 17,75 -0,56% 2,67% 352.800