🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 1 día
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
15/06/2026 1,6200 USD
16/03/2026 1,6200 USD
15/12/2025 1,6200 USD
15/09/2025 1,6200 USD
16/06/2025 1,6200 USD
14/03/2025 1,6200 USD
16/12/2024 1,6200 USD
16/09/2024 1,6200 USD
14/06/2024 1,6200 USD
14/03/2024 1,6200 USD
14/12/2023 1,6200 USD
14/09/2023 0,6100 USD
12/07/2023 1,0100 USD
14/06/2023 1,6200 USD
14/03/2023 1,6200 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2010 11,20 11,38 11,01 11,35 +1,52% 3,30% 420.100
04/02/2010 11,55 11,67 11,13 11,18 -3,70% 4,68% 610.800
03/02/2010 11,63 11,73 11,55 11,61 -0,94% 1,55% 531.700
02/02/2010 11,51 11,83 11,49 11,72 +2,27% 2,95% 844.500
01/02/2010 11,42 11,62 11,33 11,46 +0,97% 2,54% 495.800
29/01/2010 11,30 11,52 11,16 11,35 +0,44% 3,19% 693.800
28/01/2010 11,30 11,40 11,08 11,30 -0,88% 2,83% 601.800
27/01/2010 11,31 11,41 11,09 11,40 +0,44% 2,83% 581.600
26/01/2010 11,47 11,52 11,30 11,35 -1,48% 1,92% 463.000
25/01/2010 11,59 11,59 11,36 11,52 +0,35% 1,98% 635.600
22/01/2010 11,57 11,71 11,43 11,48 -0,69% 2,42% 811.500
21/01/2010 11,80 11,84 11,52 11,56 -1,62% 2,71% 1.092.600
20/01/2010 11,57 11,79 11,47 11,75 +0,26% 2,77% 630.700
19/01/2010 11,39 11,76 11,33 11,72 +2,90% 3,78% 584.800
15/01/2010 11,40 11,50 11,28 11,39 +0,44% 1,93% 791.300
14/01/2010 11,27 11,44 11,24 11,34 -0,35% 1,77% 263.400
13/01/2010 11,28 11,38 11,25 11,38 +1,79% 1,15% 415.800
12/01/2010 11,43 11,51 11,17 11,18 -3,54% 2,97% 567.000
11/01/2010 11,68 12,09 11,57 11,59 +0,78% 4,45% 453.400
08/01/2010 11,73 11,75 11,49 11,50 -2,21% 2,22% 412.000
07/01/2010 11,78 11,97 11,58 11,76 -0,76% 3,31% 595.600
06/01/2010 11,73 12,09 11,73 11,85 +0,34% 3,07% 1.144.200
05/01/2010 11,93 11,95 11,69 11,81 -0,67% 2,18% 642.600
04/01/2010 11,75 11,91 11,60 11,89 +2,94% 2,64% 774.400
31/12/2009 11,84 11,92 11,48 11,55 -2,20% 3,72% 556.300
30/12/2009 11,70 11,84 11,66 11,81 +0,60% 1,54% 463.300
29/12/2009 12,05 12,05 11,68 11,74 -1,68% 3,07% 349.400
28/12/2009 12,11 12,23 11,83 11,94 -1,24% 3,30% 266.200
24/12/2009 11,98 12,19 11,94 12,09 +1,43% 2,09% 141.000
23/12/2009 11,70 11,99 11,63 11,92 +2,67% 3,08% 691.400