🇺🇸 EXR — Extra Space Storage Inc.

Inmobiliario Compra
← Volver

Precio actual

161,04 USD

Máx. histórico

226,73

1769 días

Caída desde máximo

-28,97%

Rango 52 semanas

125,71 – 162,25

Variación hoy

+3,08%

Cierre anterior

156,23

Rango de hoy

157,36 – 162,25

Volumen hoy

1.952.897

Peor caída histórica

-71,35%

12/03/2007 → 09/03/2009

Recuperado en 555 días

Volatilidad anualizada ⓘ

32,28%

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
157,40 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 19 horas
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,02%
Fecha de pago Importe por participación
15/09/2026 1,6200 USD
15/06/2026 1,6200 USD
16/03/2026 1,6200 USD
15/12/2025 1,6200 USD
15/09/2025 1,6200 USD
16/06/2025 1,6200 USD
14/03/2025 1,6200 USD
16/12/2024 1,6200 USD
16/09/2024 1,6200 USD
14/06/2024 1,6200 USD
14/03/2024 1,6200 USD
14/12/2023 1,6200 USD
14/09/2023 0,6100 USD
12/07/2023 1,0100 USD
14/06/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2011 19,59 20,01 19,59 20,00 +2,77% 2,14% 555.800
18/03/2011 19,26 19,47 19,07 19,46 +1,88% 2,08% 1.978.000
17/03/2011 19,24 19,32 19,01 19,10 +0,37% 1,61% 600.500
16/03/2011 19,33 19,38 18,70 19,03 -1,81% 3,52% 1.341.600
15/03/2011 19,18 19,54 19,05 19,38 -1,17% 2,55% 1.099.600
14/03/2011 19,44 19,82 19,44 19,61 -0,41% 1,95% 671.700
11/03/2011 19,34 19,77 19,34 19,69 +0,20% 2,22% 414.900
10/03/2011 19,82 19,84 19,62 19,65 -1,70% 1,11% 608.900
09/03/2011 20,17 20,22 19,96 19,99 -0,70% 1,29% 984.600
08/03/2011 19,79 20,37 19,78 20,13 +1,21% 2,98% 1.058.900
07/03/2011 19,78 20,00 19,54 19,89 +0,61% 2,33% 959.300
04/03/2011 19,55 19,77 19,53 19,77 +1,18% 1,23% 1.485.300
03/03/2011 19,38 19,55 19,30 19,54 +1,77% 1,29% 640.000
02/03/2011 19,24 19,47 19,14 19,20 -0,36% 1,72% 969.700
01/03/2011 19,74 19,78 19,18 19,27 -2,43% 3,04% 1.267.600
28/02/2011 19,19 19,82 19,16 19,75 +3,24% 3,44% 1.111.900
25/02/2011 18,80 19,14 18,77 19,13 +1,86% 1,97% 704.100
24/02/2011 18,59 18,83 18,40 18,78 +0,81% 2,31% 903.100
23/02/2011 19,00 19,22 18,60 18,63 -2,05% 3,26% 688.700
22/02/2011 19,27 19,49 18,94 19,02 -1,96% 2,85% 576.300
18/02/2011 19,42 19,49 19,26 19,40 +0,31% 1,18% 464.800
17/02/2011 19,22 19,42 19,11 19,34 +0,78% 1,61% 414.200
16/02/2011 19,24 19,48 19,05 19,19 +0,00% 2,23% 817.700
15/02/2011 19,21 19,63 19,08 19,19 -2,54% 2,86% 1.257.600
14/02/2011 19,72 19,83 19,63 19,69 -0,30% 1,01% 351.400
11/02/2011 19,59 19,82 19,56 19,75 +0,41% 1,33% 486.800
10/02/2011 19,48 19,68 19,43 19,67 +0,56% 1,28% 397.400
09/02/2011 19,51 19,64 19,41 19,56 -0,20% 1,18% 281.800
08/02/2011 19,70 19,86 19,47 19,60 -0,76% 1,98% 435.700
07/02/2011 19,50 19,87 19,48 19,75 +1,18% 2,00% 860.900