🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 2 días
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
15/06/2026 1,6200 USD
16/03/2026 1,6200 USD
15/12/2025 1,6200 USD
15/09/2025 1,6200 USD
16/06/2025 1,6200 USD
14/03/2025 1,6200 USD
16/12/2024 1,6200 USD
16/09/2024 1,6200 USD
14/06/2024 1,6200 USD
14/03/2024 1,6200 USD
14/12/2023 1,6200 USD
14/09/2023 0,6100 USD
12/07/2023 1,0100 USD
14/06/2023 1,6200 USD
14/03/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2013 43,05 43,05 42,40 42,58 -0,79% 1,51% 973.300
07/06/2013 42,71 42,99 42,04 42,92 +0,47% 2,22% 850.700
06/06/2013 41,77 42,72 41,54 42,72 +1,96% 2,82% 541.800
05/06/2013 41,68 42,27 41,58 41,90 +0,14% 1,66% 617.300
04/06/2013 42,29 42,59 41,34 41,84 -0,95% 2,96% 1.215.000
03/06/2013 41,99 42,53 41,50 42,24 +0,84% 2,45% 601.800
31/05/2013 42,26 42,65 41,88 41,89 -1,41% 1,82% 646.200
30/05/2013 42,10 42,56 42,00 42,49 +0,71% 1,33% 776.700
29/05/2013 42,71 42,74 41,80 42,19 -2,07% 2,20% 616.700
28/05/2013 43,95 44,12 42,74 43,08 -0,83% 3,14% 576.500
24/05/2013 43,20 43,53 42,68 43,44 +0,14% 1,97% 450.600
23/05/2013 43,54 43,69 42,70 43,38 -0,53% 2,27% 1.128.000
22/05/2013 44,98 45,29 43,45 43,61 -2,98% 4,09% 607.100
21/05/2013 44,54 44,99 44,54 44,95 +1,19% 1,01% 395.500
20/05/2013 44,48 44,70 44,15 44,42 -0,11% 1,24% 520.000
17/05/2013 44,13 44,50 43,92 44,47 +1,00% 1,31% 461.100
16/05/2013 44,18 44,64 43,82 44,03 -0,68% 1,86% 510.800
15/05/2013 43,83 44,33 43,63 44,33 +1,12% 1,60% 600.500
14/05/2013 43,82 44,13 43,72 43,84 +0,00% 0,94% 549.200
13/05/2013 43,73 43,84 43,38 43,84 +0,27% 1,05% 460.300
10/05/2013 44,26 44,41 43,65 43,72 -1,20% 1,72% 425.200
09/05/2013 44,36 44,50 44,04 44,25 +0,05% 1,04% 580.900
08/05/2013 44,19 44,24 43,90 44,23 +0,09% 0,77% 651.900
07/05/2013 44,36 44,42 44,14 44,19 -0,18% 0,63% 395.700
06/05/2013 44,15 44,36 43,77 44,27 +0,45% 1,34% 455.700
03/05/2013 44,36 44,45 43,99 44,07 +0,16% 1,04% 484.300
02/05/2013 43,65 44,13 43,48 44,00 +1,20% 1,49% 661.200
01/05/2013 43,48 43,96 43,32 43,48 -0,23% 1,47% 946.600
30/04/2013 42,85 43,58 42,85 43,58 +1,44% 1,70% 1.735.000
29/04/2013 42,77 43,13 42,32 42,96 +2,31% 1,89% 673.800