🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 2 días
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
13/06/2007 0,2280 USD
13/03/2007 0,2280 USD
13/12/2006 0,2280 USD
13/09/2006 0,2280 USD
13/06/2006 0,2280 USD
13/03/2006 0,2280 USD
13/12/2005 0,2280 USD
13/09/2005 0,2280 USD
13/06/2005 0,2280 USD
11/03/2005 0,2280 USD
09/12/2004 0,2280 USD
13/09/2004 0,1110 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2017 78,40 79,02 78,23 78,31 -0,57% 1,01% 700.800
26/06/2017 78,99 79,38 78,28 78,76 +0,01% 1,39% 498.900
23/06/2017 77,46 79,21 77,10 78,75 +1,86% 2,72% 1.117.100
22/06/2017 77,88 77,88 76,82 77,31 -1,00% 1,36% 614.600
21/06/2017 78,38 78,68 77,83 78,09 -0,26% 1,08% 774.200
20/06/2017 77,94 78,60 77,06 78,29 +0,47% 1,98% 713.900
19/06/2017 78,29 78,67 77,27 77,92 -0,74% 1,79% 1.102.400
16/06/2017 76,91 78,57 76,37 78,50 +2,23% 2,86% 1.533.800
15/06/2017 75,40 77,02 75,40 76,79 +1,84% 2,15% 655.600
14/06/2017 75,87 76,05 74,62 75,40 +0,27% 1,88% 869.900
13/06/2017 74,60 75,24 74,30 75,20 -0,33% 1,26% 734.700
12/06/2017 74,27 75,47 74,27 75,45 +1,25% 1,62% 973.000
09/06/2017 74,85 75,31 74,37 74,52 -0,86% 1,26% 692.800
08/06/2017 75,83 75,87 74,24 75,17 -0,87% 2,15% 657.400
07/06/2017 74,48 75,84 74,28 75,83 +1,81% 2,09% 735.800
06/06/2017 75,87 75,99 74,40 74,48 -1,59% 2,10% 613.600
05/06/2017 76,22 76,38 74,96 75,68 -1,02% 1,86% 489.600
02/06/2017 76,11 76,90 75,73 76,46 +0,91% 1,54% 1.285.600
01/06/2017 77,36 77,40 74,82 75,77 -2,19% 3,34% 1.460.700
31/05/2017 77,05 77,68 77,05 77,47 +0,39% 0,82% 1.554.000
30/05/2017 77,98 78,42 77,12 77,17 -1,06% 1,67% 875.900
26/05/2017 78,85 79,14 77,34 78,00 -1,32% 2,28% 868.400
25/05/2017 78,89 79,90 78,49 79,04 +0,44% 1,79% 1.914.100
24/05/2017 77,92 78,78 77,91 78,69 +1,04% 1,12% 953.600
23/05/2017 77,54 78,18 77,29 77,88 +0,44% 1,15% 998.200
22/05/2017 76,99 77,75 76,59 77,54 +1,37% 1,51% 1.671.700
19/05/2017 76,06 77,01 75,41 76,49 +0,78% 2,10% 2.359.300
18/05/2017 75,23 79,14 74,71 75,90 +0,84% 5,89% 1.512.300
17/05/2017 71,80 75,40 71,75 75,27 +4,85% 5,08% 2.188.700
16/05/2017 73,29 73,29 71,34 71,79 -1,99% 2,66% 1.716.100