🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 1 día
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
13/06/2007 0,2280 USD
13/03/2007 0,2280 USD
13/12/2006 0,2280 USD
13/09/2006 0,2280 USD
13/06/2006 0,2280 USD
13/03/2006 0,2280 USD
13/12/2005 0,2280 USD
13/09/2005 0,2280 USD
13/06/2005 0,2280 USD
11/03/2005 0,2280 USD
09/12/2004 0,2280 USD
13/09/2004 0,1110 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2005 15,05 15,05 14,50 14,78 -1,79% 3,65% 280.400
01/12/2005 15,33 15,40 14,94 15,05 -1,25% 3,00% 235.000
30/11/2005 15,00 15,24 14,84 15,24 +0,79% 2,67% 475.900
29/11/2005 14,56 15,14 14,49 15,12 +4,35% 4,46% 184.800
28/11/2005 14,89 14,89 14,26 14,49 -3,85% 4,23% 243.200
25/11/2005 15,04 15,07 14,90 15,07 +0,20% 1,13% 15.000
23/11/2005 14,91 15,04 14,77 15,04 +0,94% 1,81% 110.900
22/11/2005 14,52 15,12 14,47 14,90 +2,62% 4,48% 141.900
21/11/2005 14,43 14,52 14,19 14,52 +0,69% 2,29% 65.600
18/11/2005 14,33 14,50 14,31 14,42 +1,98% 1,33% 82.000
17/11/2005 13,87 14,22 13,83 14,14 +2,39% 2,81% 122.400
16/11/2005 14,03 14,03 13,59 13,81 -1,43% 3,14% 116.900
15/11/2005 14,04 14,14 13,90 14,01 -0,28% 1,71% 56.400
14/11/2005 14,25 14,50 13,96 14,05 -0,43% 3,79% 63.000
11/11/2005 14,03 14,14 13,79 14,11 +0,43% 2,49% 58.200
10/11/2005 13,72 14,15 13,55 14,05 +2,41% 4,37% 93.100
09/11/2005 13,19 13,91 13,05 13,72 +4,41% 6,52% 136.400
08/11/2005 13,49 13,49 13,00 13,14 -2,59% 3,63% 183.400
07/11/2005 14,00 14,04 13,45 13,49 -2,95% 4,21% 108.100
04/11/2005 14,02 14,02 13,72 13,90 -0,86% 2,14% 100.500
03/11/2005 14,35 14,42 13,90 14,02 -1,61% 3,62% 84.000
02/11/2005 14,34 14,49 14,08 14,25 -0,49% 2,86% 103.000
01/11/2005 14,54 14,63 14,25 14,32 -1,92% 2,61% 81.900
31/10/2005 14,55 14,71 14,36 14,60 +0,41% 2,41% 138.100
28/10/2005 14,04 14,65 14,04 14,54 +4,30% 4,34% 147.600
27/10/2005 13,85 14,05 13,75 13,94 +0,29% 2,17% 56.100
26/10/2005 14,03 14,25 13,63 13,90 -0,93% 4,42% 79.500
25/10/2005 14,45 14,45 13,75 14,03 -2,23% 4,84% 112.800
24/10/2005 13,95 14,39 13,95 14,35 +3,24% 3,15% 50.900
21/10/2005 13,83 14,20 13,80 13,90 +0,51% 2,89% 77.800