🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 1 día
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
13/06/2007 0,2280 USD
13/03/2007 0,2280 USD
13/12/2006 0,2280 USD
13/09/2006 0,2280 USD
13/06/2006 0,2280 USD
13/03/2006 0,2280 USD
13/12/2005 0,2280 USD
13/09/2005 0,2280 USD
13/06/2005 0,2280 USD
11/03/2005 0,2280 USD
09/12/2004 0,2280 USD
13/09/2004 0,1110 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2008 14,13 14,13 12,27 13,02 -0,91% 13,16% 1.135.900
13/10/2008 13,80 13,80 12,25 13,14 +3,55% 11,23% 1.048.200
10/10/2008 11,05 12,93 10,36 12,69 +10,25% 23,26% 1.732.000
09/10/2008 13,37 13,74 11,39 11,51 -12,47% 17,58% 1.884.200
08/10/2008 12,59 13,49 12,31 13,15 +1,78% 9,37% 1.844.700
07/10/2008 13,84 13,91 12,92 12,92 -6,24% 7,15% 1.391.600
06/10/2008 13,94 13,96 13,44 13,78 -2,75% 3,73% 1.258.300
03/10/2008 14,71 15,01 14,15 14,17 -1,25% 5,85% 1.399.800
02/10/2008 14,90 15,00 14,30 14,35 -4,33% 4,70% 1.101.500
01/10/2008 15,00 15,53 14,92 15,00 -2,34% 4,07% 1.013.900
30/09/2008 15,29 15,46 14,80 15,36 +3,16% 4,32% 781.100
29/09/2008 15,23 15,59 14,74 14,89 -3,19% 5,58% 996.800
26/09/2008 14,69 15,41 14,32 15,38 +2,88% 7,42% 1.367.200
25/09/2008 15,00 15,16 14,89 14,95 -0,07% 1,80% 713.400
24/09/2008 15,87 15,87 14,85 14,96 -4,65% 6,43% 1.102.900
23/09/2008 15,81 16,55 15,56 15,69 -1,81% 6,26% 725.000
22/09/2008 17,35 17,35 15,83 15,98 -9,05% 8,76% 738.000
19/09/2008 17,41 17,74 15,70 17,57 +0,92% 11,72% 2.648.200
18/09/2008 15,24 17,50 14,54 17,41 +16,85% 19,42% 1.711.800
17/09/2008 15,80 15,80 14,89 14,90 -7,22% 5,76% 998.600
16/09/2008 14,57 16,17 14,57 16,06 +7,57% 10,98% 958.800
15/09/2008 14,98 15,81 14,92 14,93 -5,74% 5,94% 462.000
12/09/2008 15,41 15,84 15,27 15,84 +1,54% 3,70% 391.000
11/09/2008 15,12 15,60 15,01 15,60 -0,89% 3,90% 476.700
10/09/2008 15,88 16,10 15,58 15,74 -0,06% 3,27% 719.400
09/09/2008 16,16 16,34 15,75 15,75 -2,78% 3,65% 709.200
08/09/2008 15,93 16,46 15,74 16,20 +4,38% 4,52% 752.200
05/09/2008 15,45 15,63 15,30 15,52 -0,58% 2,14% 485.100
04/09/2008 16,00 16,03 15,50 15,61 -2,98% 3,31% 596.100
03/09/2008 15,77 16,14 15,66 16,09 +1,71% 3,04% 651.100