🇺🇸 EXR — Extra Space Storage Inc.
Real Estate CompraPrecio actual
139,25 USD
Máx. histórico
228,84
1708 días
Caída desde máximo
-39,15%
Rango 52 semanas
125,71 – 158,88
Variación hoy
-1,23%
Cierre anterior
140,98
Rango de hoy
139,15 – 141,84
Volumen hoy
893.163
- Nombre completo
- Extra Space Storage Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Real Estate
- Industria
- REIT - Industrial
- Empleados
- 8.393
- PER ⓘ
- 30,74 (puede no estar actualizado)
- Dividend yield
- 4,60% (puede no estar actualizado)
- Precio objetivo analistas
- 158,50 USD (puede no estar actualizado)
- Primera cotización
- 16/08/2004
- Precio actualizado
- hace 1 día
Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.
| Fecha de pago | Importe por participación |
|---|---|
| 13/06/2007 | 0,2280 USD |
| 13/03/2007 | 0,2280 USD |
| 13/12/2006 | 0,2280 USD |
| 13/09/2006 | 0,2280 USD |
| 13/06/2006 | 0,2280 USD |
| 13/03/2006 | 0,2280 USD |
| 13/12/2005 | 0,2280 USD |
| 13/09/2005 | 0,2280 USD |
| 13/06/2005 | 0,2280 USD |
| 11/03/2005 | 0,2280 USD |
| 09/12/2004 | 0,2280 USD |
| 13/09/2004 | 0,1110 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2009 | 7,49 | 7,63 | 7,00 | 7,05 | -3,42% | 8,41% | 1.088.100 |
| 19/05/2009 | 6,97 | 7,40 | 6,87 | 7,30 | +1,53% | 7,60% | 953.400 |
| 18/05/2009 | 6,73 | 7,25 | 6,67 | 7,19 | +8,61% | 8,62% | 768.500 |
| 15/05/2009 | 6,66 | 6,86 | 6,55 | 6,62 | -1,49% | 4,65% | 1.521.100 |
| 14/05/2009 | 6,40 | 6,81 | 6,21 | 6,72 | +5,83% | 9,38% | 1.426.700 |
| 13/05/2009 | 6,64 | 6,66 | 6,31 | 6,35 | -6,48% | 5,27% | 750.400 |
| 12/05/2009 | 6,95 | 6,96 | 6,49 | 6,79 | -1,31% | 6,76% | 860.300 |
| 11/05/2009 | 6,80 | 7,07 | 6,68 | 6,88 | -2,55% | 5,74% | 1.236.400 |
| 08/05/2009 | 6,72 | 7,19 | 6,56 | 7,06 | +8,78% | 9,38% | 2.096.800 |
| 07/05/2009 | 7,35 | 7,39 | 6,47 | 6,49 | -8,98% | 12,52% | 1.782.800 |
| 06/05/2009 | 7,13 | 7,27 | 6,89 | 7,13 | +0,56% | 5,33% | 1.991.300 |
| 05/05/2009 | 7,14 | 7,25 | 6,29 | 7,09 | -10,14% | 13,45% | 2.166.800 |
| 04/05/2009 | 7,02 | 7,94 | 7,02 | 7,89 | +16,03% | 13,11% | 3.138.500 |
| 01/05/2009 | 7,17 | 7,17 | 6,75 | 6,80 | -4,36% | 5,86% | 2.819.300 |
| 30/04/2009 | 7,37 | 7,52 | 7,07 | 7,11 | -3,13% | 6,11% | 2.156.300 |
| 29/04/2009 | 7,29 | 7,52 | 7,00 | 7,34 | +2,23% | 7,13% | 2.095.400 |
| 28/04/2009 | 7,27 | 7,50 | 7,09 | 7,18 | -2,84% | 5,64% | 2.065.000 |
| 27/04/2009 | 7,81 | 8,00 | 7,18 | 7,39 | -7,63% | 10,50% | 1.888.600 |
| 24/04/2009 | 7,73 | 8,16 | 7,64 | 8,00 | +3,49% | 6,73% | 1.450.700 |
| 23/04/2009 | 7,52 | 7,87 | 7,37 | 7,73 | +3,20% | 6,65% | 1.590.100 |
| 22/04/2009 | 7,53 | 7,82 | 7,31 | 7,49 | -2,73% | 6,77% | 1.020.500 |
| 21/04/2009 | 6,96 | 7,75 | 6,96 | 7,70 | +7,99% | 11,35% | 1.135.700 |
| 20/04/2009 | 7,57 | 7,57 | 7,06 | 7,13 | -6,31% | 6,74% | 1.386.300 |
| 17/04/2009 | 7,00 | 7,84 | 6,85 | 7,61 | +8,40% | 14,14% | 1.875.400 |
| 16/04/2009 | 6,43 | 7,25 | 6,12 | 7,02 | +9,35% | 17,57% | 2.539.900 |
| 15/04/2009 | 6,01 | 6,46 | 6,01 | 6,42 | +4,56% | 7,49% | 1.410.800 |
| 14/04/2009 | 6,76 | 6,85 | 6,10 | 6,14 | -10,63% | 11,09% | 1.436.700 |
| 13/04/2009 | 6,77 | 7,15 | 6,38 | 6,87 | -0,29% | 11,37% | 1.431.000 |
| 09/04/2009 | 6,20 | 6,90 | 6,08 | 6,89 | +13,88% | 13,23% | 1.923.500 |
| 08/04/2009 | 6,04 | 6,41 | 5,85 | 6,05 | +2,02% | 9,27% | 1.075.100 |