🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 2 días
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
13/06/2007 0,2280 USD
13/03/2007 0,2280 USD
13/12/2006 0,2280 USD
13/09/2006 0,2280 USD
13/06/2006 0,2280 USD
13/03/2006 0,2280 USD
13/12/2005 0,2280 USD
13/09/2005 0,2280 USD
13/06/2005 0,2280 USD
11/03/2005 0,2280 USD
09/12/2004 0,2280 USD
13/09/2004 0,1110 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2011 21,37 21,52 21,24 21,37 +0,42% 1,31% 488.500
26/05/2011 21,03 21,48 20,89 21,28 +1,04% 2,81% 454.100
25/05/2011 20,82 21,17 20,65 21,06 +0,96% 2,50% 855.400
24/05/2011 21,01 21,08 20,79 20,86 -0,33% 1,38% 752.400
23/05/2011 20,81 21,10 20,69 20,93 -0,76% 1,97% 660.800
20/05/2011 21,46 21,55 21,02 21,09 -2,27% 2,47% 869.800
19/05/2011 21,67 21,83 21,33 21,58 -0,09% 2,31% 576.000
18/05/2011 21,33 21,65 21,15 21,60 +1,65% 2,34% 491.400
17/05/2011 21,26 21,35 21,16 21,25 -0,33% 0,89% 623.600
16/05/2011 21,15 21,32 21,03 21,32 +0,42% 1,37% 1.587.400
13/05/2011 21,20 21,28 21,13 21,23 +0,28% 0,71% 1.257.000
12/05/2011 21,23 21,35 21,05 21,17 -1,95% 1,41% 2.547.300
11/05/2011 21,79 21,88 21,39 21,59 -1,28% 2,25% 979.100
10/05/2011 21,44 21,87 21,41 21,87 +2,39% 2,15% 733.800
09/05/2011 21,08 21,48 21,02 21,36 +1,28% 2,18% 639.800
06/05/2011 21,52 21,55 21,04 21,09 -1,03% 2,37% 567.500
05/05/2011 21,10 21,53 21,01 21,31 +0,38% 2,46% 735.000
04/05/2011 21,44 21,55 21,13 21,23 -0,93% 1,96% 449.000
03/05/2011 21,48 21,73 21,13 21,43 -0,46% 2,79% 740.400
02/05/2011 21,78 21,78 21,28 21,53 -0,51% 2,30% 931.600
29/04/2011 21,96 22,06 21,56 21,64 -1,19% 2,28% 723.000
28/04/2011 21,66 22,22 21,58 21,90 +1,34% 2,95% 820.200
27/04/2011 21,45 21,72 21,35 21,61 +0,70% 1,72% 599.300
26/04/2011 21,33 21,61 21,13 21,46 +0,85% 2,25% 672.300
25/04/2011 20,93 21,32 20,89 21,28 +1,19% 2,05% 541.500
21/04/2011 20,89 21,10 20,70 21,03 +1,15% 1,91% 604.000
20/04/2011 20,72 20,80 20,52 20,79 +1,51% 1,35% 665.800
19/04/2011 20,31 20,52 20,28 20,48 +1,19% 1,18% 292.500
18/04/2011 20,15 20,33 19,98 20,24 -0,59% 1,74% 655.100
15/04/2011 20,07 20,42 20,07 20,36 +1,04% 1,74% 549.800