🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 2 días
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
13/06/2007 0,2280 USD
13/03/2007 0,2280 USD
13/12/2006 0,2280 USD
13/09/2006 0,2280 USD
13/06/2006 0,2280 USD
13/03/2006 0,2280 USD
13/12/2005 0,2280 USD
13/09/2005 0,2280 USD
13/06/2005 0,2280 USD
11/03/2005 0,2280 USD
09/12/2004 0,2280 USD
13/09/2004 0,1110 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2014 48,01 48,46 47,87 48,32 +1,15% 1,23% 1.025.000
25/02/2014 47,70 48,19 47,41 47,77 +0,46% 1,64% 1.248.700
24/02/2014 47,26 47,81 47,26 47,55 -0,13% 1,16% 1.106.900
21/02/2014 47,39 48,39 46,36 47,61 +0,34% 4,28% 1.715.900
20/02/2014 47,53 47,83 46,90 47,45 -0,11% 1,96% 959.400
19/02/2014 47,36 47,90 47,36 47,50 +0,02% 1,14% 936.100
18/02/2014 47,45 47,53 46,97 47,49 +0,61% 1,18% 476.000
14/02/2014 47,34 47,49 46,94 47,20 -0,38% 1,16% 609.400
13/02/2014 46,90 47,50 46,78 47,38 +0,53% 1,54% 915.300
12/02/2014 47,10 47,24 46,69 47,13 +0,00% 1,17% 728.400
11/02/2014 46,79 47,26 46,77 47,13 +0,47% 1,05% 565.200
10/02/2014 46,03 46,98 45,91 46,91 +1,93% 2,32% 591.800
07/02/2014 45,85 46,06 45,50 46,02 +0,94% 1,22% 742.500
06/02/2014 45,37 45,86 45,16 45,59 +0,66% 1,54% 564.100
05/02/2014 45,30 45,44 44,98 45,29 -0,20% 1,02% 591.200
04/02/2014 44,43 45,67 44,31 45,38 +2,23% 3,06% 1.662.200
03/02/2014 45,69 45,83 44,31 44,39 -2,78% 3,33% 1.366.300
31/01/2014 44,84 45,89 44,74 45,66 +0,68% 2,56% 1.040.200
30/01/2014 44,85 45,42 44,85 45,35 +1,59% 1,27% 787.600
29/01/2014 44,44 44,70 44,34 44,64 -0,02% 0,81% 927.800
28/01/2014 43,82 44,70 43,82 44,65 +2,29% 2,01% 960.200
27/01/2014 43,70 43,98 43,53 43,65 +0,11% 1,03% 758.500
24/01/2014 43,66 43,85 43,33 43,60 -0,98% 1,19% 734.300
23/01/2014 43,60 44,16 43,51 44,03 +0,27% 1,49% 715.800
22/01/2014 44,28 44,46 43,88 43,91 -0,48% 1,31% 381.600
21/01/2014 44,25 44,57 43,84 44,12 +0,32% 1,65% 1.136.400
17/01/2014 44,27 44,37 43,96 43,98 -0,90% 0,93% 732.500
16/01/2014 44,54 44,69 44,22 44,38 -0,60% 1,06% 542.800
15/01/2014 44,66 44,81 44,35 44,65 +1,55% 1,03% 1.243.800
14/01/2014 43,40 43,99 43,32 43,97 +1,55% 1,54% 627.400