🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 1 día
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
13/09/2011 0,1400 USD
13/06/2011 0,1400 USD
11/03/2011 0,1400 USD
08/12/2010 0,1000 USD
13/09/2010 0,1000 USD
11/06/2010 0,1000 USD
11/03/2010 0,1000 USD
08/12/2009 0,1300 USD
11/03/2009 0,2500 USD
11/12/2008 0,2500 USD
11/09/2008 0,2500 USD
11/06/2008 0,2500 USD
12/03/2008 0,2500 USD
12/12/2007 0,2500 USD
12/09/2007 0,2280 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2005 13,08 13,17 12,88 13,00 +0,31% 2,22% 76.800
02/02/2005 13,07 13,19 12,81 12,96 -0,69% 2,91% 162.300
01/02/2005 12,97 13,09 12,95 13,05 +0,62% 1,08% 283.000
31/01/2005 12,98 13,06 12,75 12,97 +0,23% 2,39% 208.200
28/01/2005 13,10 13,10 12,80 12,94 -0,46% 2,29% 114.800
27/01/2005 12,95 13,06 12,94 13,00 +0,39% 0,93% 61.500
26/01/2005 13,20 13,20 12,80 12,95 -1,22% 3,03% 94.400
25/01/2005 13,23 13,30 12,95 13,11 -0,91% 2,65% 246.300
24/01/2005 13,17 13,25 13,13 13,23 +0,38% 0,91% 161.900
21/01/2005 13,18 13,20 13,07 13,18 +0,23% 0,99% 64.500
20/01/2005 13,40 13,40 13,10 13,15 -1,13% 2,24% 229.000
19/01/2005 13,20 13,44 12,80 13,30 +0,38% 4,85% 1.628.200
18/01/2005 13,45 13,45 12,95 13,25 -4,40% 3,72% 790.700
14/01/2005 13,25 13,86 13,19 13,86 +6,21% 5,06% 525.800
13/01/2005 13,40 13,43 13,00 13,05 -3,33% 3,21% 281.100
12/01/2005 13,55 13,57 13,11 13,50 +0,30% 3,39% 120.200
11/01/2005 13,40 13,49 13,10 13,46 +0,37% 2,91% 41.800
10/01/2005 13,66 13,72 13,40 13,41 -2,54% 2,34% 123.200
07/01/2005 13,50 13,95 13,28 13,76 +2,30% 4,96% 68.600
06/01/2005 13,10 13,58 13,00 13,45 +3,46% 4,43% 60.800
05/01/2005 13,50 13,50 12,96 13,00 -3,13% 4,00% 77.800
04/01/2005 13,40 13,80 13,40 13,42 +0,98% 2,99% 74.700
03/01/2005 13,35 13,48 12,82 13,29 -0,30% 4,94% 157.500
31/12/2004 13,50 13,50 13,26 13,33 -0,52% 1,78% 43.700
30/12/2004 13,40 13,63 13,33 13,40 +0,37% 2,24% 98.600
29/12/2004 13,65 13,66 13,20 13,35 -1,84% 3,37% 58.800
28/12/2004 13,43 13,67 13,35 13,60 +1,27% 2,38% 50.400
27/12/2004 13,55 13,67 13,32 13,43 -0,89% 2,58% 31.500
23/12/2004 13,65 13,79 13,50 13,55 -0,07% 2,12% 44.100
22/12/2004 13,36 13,60 13,26 13,56 +1,50% 2,54% 71.200