🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 1 día
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
13/09/2011 0,1400 USD
13/06/2011 0,1400 USD
11/03/2011 0,1400 USD
08/12/2010 0,1000 USD
13/09/2010 0,1000 USD
11/06/2010 0,1000 USD
11/03/2010 0,1000 USD
08/12/2009 0,1300 USD
11/03/2009 0,2500 USD
11/12/2008 0,2500 USD
11/09/2008 0,2500 USD
11/06/2008 0,2500 USD
12/03/2008 0,2500 USD
12/12/2007 0,2500 USD
12/09/2007 0,2280 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2006 16,96 17,65 16,96 17,63 +3,22% 4,07% 931.700
03/10/2006 17,27 17,36 17,03 17,08 -0,99% 1,91% 350.800
02/10/2006 17,33 17,36 17,00 17,25 -0,35% 2,08% 514.300
29/09/2006 17,56 17,62 17,30 17,31 -1,37% 1,82% 805.300
28/09/2006 17,51 17,70 17,40 17,55 +0,23% 1,71% 708.200
27/09/2006 17,35 17,52 17,35 17,51 +0,63% 0,98% 328.200
26/09/2006 17,38 17,50 17,32 17,40 -0,29% 1,04% 246.600
25/09/2006 17,49 17,56 17,30 17,45 -0,23% 1,49% 357.500
22/09/2006 17,55 17,55 17,30 17,49 -0,63% 1,42% 438.500
21/09/2006 17,45 17,60 17,31 17,60 +1,03% 1,66% 3.416.700
20/09/2006 17,24 17,50 17,24 17,42 -1,58% 1,51% 1.294.900
19/09/2006 17,56 17,70 17,45 17,70 +1,09% 1,42% 165.200
18/09/2006 17,80 17,80 17,45 17,51 -1,19% 1,97% 264.400
15/09/2006 17,23 18,24 17,08 17,72 +3,63% 6,73% 1.833.900
14/09/2006 17,09 17,20 16,99 17,10 +0,12% 1,23% 129.600
13/09/2006 17,25 17,31 16,99 17,08 -1,04% 1,86% 313.600
12/09/2006 17,05 17,28 16,83 17,26 +1,23% 2,64% 139.600
11/09/2006 16,89 17,10 16,75 17,05 +0,29% 2,07% 155.300
08/09/2006 16,93 17,04 16,74 17,00 +0,65% 1,77% 190.200
07/09/2006 17,01 17,10 16,78 16,89 -0,94% 1,88% 144.600
06/09/2006 17,12 17,24 17,00 17,05 -1,04% 1,40% 262.300
05/09/2006 17,21 17,35 17,03 17,23 -0,12% 1,86% 271.800
01/09/2006 17,25 17,47 17,18 17,25 -1,43% 1,68% 234.500
31/08/2006 17,62 17,84 17,50 17,50 -0,74% 1,93% 233.600
30/08/2006 17,57 17,85 17,46 17,63 +0,80% 2,22% 288.100
29/08/2006 17,40 17,62 17,31 17,49 +0,75% 1,78% 260.100
28/08/2006 17,10 17,42 17,04 17,36 +1,82% 2,22% 327.500
25/08/2006 16,87 17,18 16,87 17,05 +0,71% 1,84% 123.400
24/08/2006 16,91 17,01 16,80 16,93 +0,18% 1,24% 192.800
23/08/2006 17,15 17,23 16,80 16,90 -0,59% 2,51% 138.200