🇺🇸 EXR — Extra Space Storage Inc.

Real Estate Compra
← Volver

Precio actual

139,25 USD

Máx. histórico

228,84

1708 días

Caída desde máximo

-39,15%

Rango 52 semanas

125,71 – 158,88

Variación hoy

-1,23%

Cierre anterior

140,98

Rango de hoy

139,15 – 141,84

Volumen hoy

893.163

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Real Estate
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
30,74 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
158,50 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 2 días
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,65%
Fecha de pago Importe por participación
13/09/2011 0,1400 USD
13/06/2011 0,1400 USD
11/03/2011 0,1400 USD
08/12/2010 0,1000 USD
13/09/2010 0,1000 USD
11/06/2010 0,1000 USD
11/03/2010 0,1000 USD
08/12/2009 0,1300 USD
11/03/2009 0,2500 USD
11/12/2008 0,2500 USD
11/09/2008 0,2500 USD
11/06/2008 0,2500 USD
12/03/2008 0,2500 USD
12/12/2007 0,2500 USD
12/09/2007 0,2280 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2011 21,64 22,00 21,50 21,58 -0,60% 2,31% 993.400
11/07/2011 21,82 21,96 21,59 21,71 -1,45% 1,70% 641.000
08/07/2011 21,96 22,10 21,83 22,03 -0,63% 1,23% 494.700
07/07/2011 22,16 22,41 22,09 22,17 +0,77% 1,44% 573.800
06/07/2011 21,95 22,21 21,93 22,00 +0,27% 1,28% 1.249.600
05/07/2011 21,68 22,02 21,64 21,94 +1,15% 1,75% 479.800
01/07/2011 21,37 21,75 21,30 21,69 +1,69% 2,11% 560.000
30/06/2011 21,20 21,60 21,20 21,33 +0,52% 1,89% 918.500
29/06/2011 21,06 21,25 20,90 21,22 +1,05% 1,66% 732.800
28/06/2011 20,65 21,00 20,57 21,00 +1,50% 2,08% 526.000
27/06/2011 20,49 20,78 20,46 20,69 +1,03% 1,56% 471.200
24/06/2011 20,51 20,66 20,30 20,48 +0,05% 1,76% 1.342.200
23/06/2011 20,50 20,66 20,39 20,47 -1,44% 1,32% 1.543.500
22/06/2011 20,37 20,91 20,35 20,77 +1,66% 2,75% 1.030.600
21/06/2011 20,33 20,46 20,28 20,43 +1,09% 0,89% 696.100
20/06/2011 19,90 20,25 19,88 20,21 +1,25% 1,86% 667.100
17/06/2011 20,04 20,07 19,78 19,96 +0,50% 1,45% 1.230.400
16/06/2011 19,88 20,08 19,61 19,86 +0,30% 2,36% 861.300
15/06/2011 20,15 20,28 19,68 19,80 -2,17% 2,98% 1.016.100
14/06/2011 20,04 20,34 19,95 20,24 +1,86% 1,95% 1.137.300
13/06/2011 20,05 20,19 19,72 19,87 -1,58% 2,34% 1.128.200
10/06/2011 20,63 20,66 20,13 20,19 -2,65% 2,57% 1.007.400
09/06/2011 20,97 20,97 20,63 20,74 -0,86% 1,62% 878.200
08/06/2011 20,84 21,18 20,83 20,92 -0,10% 1,68% 784.800
07/06/2011 20,80 21,20 20,74 20,94 +1,36% 2,21% 454.700
06/06/2011 20,79 20,92 20,65 20,66 -0,72% 1,30% 689.600
03/06/2011 20,77 21,11 20,70 20,81 -0,86% 1,97% 547.800
02/06/2011 21,03 21,23 20,95 20,99 +0,00% 1,33% 493.000
01/06/2011 21,74 21,81 20,93 20,99 -3,54% 4,05% 796.500
31/05/2011 21,63 21,82 21,45 21,76 +1,82% 1,71% 1.756.300